Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.35 (-3.47%) | 0 |
10 Jul 2014 | INR | 10.16 | 10.16 | 10.1 | 10.1 | 10.1 | +0.42 (+4.34%) | 1,251 |
9 Jul 2014 | INR | 9.5 | 10.2 | 9.5 | 9.68 | 9.68 | -0.25 (-2.52%) | 2,122 |
8 Jul 2014 | INR | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.02 (+0.20%) | 1,200 |
7 Jul 2014 | INR | 9.86 | 10.4 | 9.85 | 9.91 | 9.91 | -0.19 (-1.88%) | 1,701 |
4 Jul 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 202 |
3 Jul 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 0 |
2 Jul 2014 | INR | 10.26 | 10.6 | 10.26 | 10.6 | 10.6 | -0.15 (-1.40%) | 200 |
1 Jul 2014 | INR | 10 | 10.75 | 10 | 10.75 | 10.75 | +0.25 (+2.38%) | 6,456 |
30 Jun 2014 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 6,201 |
27 Jun 2014 | INR | 9.91 | 10.5 | 9.91 | 10 | 10 | -0.3 (-2.91%) | 3,908 |
26 Jun 2014 | INR | 10.55 | 10.73 | 10.28 | 10.3 | 10.3 | -0.52 (-4.81%) | 9,800 |
25 Jun 2014 | INR | 11.25 | 11.25 | 10.77 | 10.82 | 10.82 | -0.43 (-3.82%) | 1,400 |
24 Jun 2014 | INR | 11.23 | 11.29 | 10.92 | 11.25 | 11.25 | +0.04 (+0.36%) | 4,675 |
23 Jun 2014 | INR | 11.6 | 11.7 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 13,947 |
20 Jun 2014 | INR | 11.8 | 12.39 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 1,660 |
19 Jun 2014 | INR | 12.33 | 12.33 | 12 | 12 | 12 | +0.25 (+2.13%) | 1,504 |
18 Jun 2014 | INR | 12.12 | 12.12 | 11.75 | 11.75 | 11.75 | -0.17 (-1.43%) | 466 |
17 Jun 2014 | INR | 11.25 | 12.12 | 11.1 | 11.92 | 11.92 | +0.37 (+3.20%) | 4,440 |
16 Jun 2014 | INR | 12 | 12 | 11.55 | 11.55 | 11.55 | -0.46 (-3.83%) | 135 |
13 Jun 2014 | INR | 12.1 | 12.1 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 1,905 |
12 Jun 2014 | INR | 12 | 12.64 | 12 | 12.64 | 12.64 | +0.59 (+4.90%) | 2,060 |
11 Jun 2014 | INR | 12.3 | 12.31 | 12.05 | 12.05 | 12.05 | +0.32 (+2.73%) | 6,944 |
10 Jun 2014 | INR | 11.1 | 11.73 | 10.63 | 11.73 | 11.73 | +0.55 (+4.92%) | 6,742 |
9 Jun 2014 | INR | 10.65 | 11.18 | 10.65 | 11.18 | 11.18 | +0.53 (+4.98%) | 1,276 |
6 Jun 2014 | INR | 10 | 10.65 | 10 | 10.65 | 10.65 | +0.5 (+4.93%) | 2,085 |
5 Jun 2014 | INR | 9.9 | 10.39 | 9.73 | 10.15 | 10.15 | +0.25 (+2.53%) | 5,706 |
4 Jun 2014 | INR | 10.17 | 10.25 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 800 |
3 Jun 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.23 (-2.29%) | 100 |
2 Jun 2014 | INR | 11 | 11 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 10,473 |