| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | INR | 10.01 | 10.55 | 10.01 | 10.55 | 10.55 | +0.5 (+4.98%) | 1,131 |
| 29 May 2014 | INR | 10.35 | 10.35 | 10 | 10.05 | 10.05 | -0.28 (-2.71%) | 1,550 |
| 28 May 2014 | INR | 10.15 | 10.34 | 9.51 | 10.33 | 10.33 | +0.48 (+4.87%) | 8,898 |
| 27 May 2014 | INR | 9.75 | 9.86 | 9.75 | 9.85 | 9.85 | -0.15 (-1.50%) | 7,002 |
| 26 May 2014 | INR | 10.15 | 10.37 | 10 | 10 | 10 | +0.12 (+1.21%) | 7,189 |
| 23 May 2014 | INR | 9.42 | 9.88 | 9.35 | 9.88 | 9.88 | +0.58 (+6.24%) | 845 |
| 22 May 2014 | INR | 9.1 | 9.4 | 9.1 | 9.3 | 9.3 | +0.3 (+3.33%) | 425 |
| 21 May 2014 | INR | 8.91 | 9.2 | 8.91 | 9 | 9 | +0.55 (+6.51%) | 11,154 |
| 20 May 2014 | INR | 8.58 | 8.59 | 8.2 | 8.45 | 8.45 | +0.53 (+6.69%) | 1,356 |
| 19 May 2014 | INR | 7.89 | 7.92 | 7.5 | 7.92 | 7.92 | +0.72 (+10%) | 4,710 |
| 16 May 2014 | INR | 7.13 | 7.98 | 7.12 | 7.2 | 7.2 | -0.6 (-7.69%) | 1,181 |
| 15 May 2014 | INR | 7.66 | 8.36 | 7.66 | 7.8 | 7.8 | -0.25 (-3.11%) | 402 |
| 14 May 2014 | INR | 7.61 | 8.1 | 7.61 | 8.05 | 8.05 | -0.25 (-3.01%) | 400 |
| 13 May 2014 | INR | 8.29 | 8.3 | 7.61 | 8.3 | 8.3 | +0.25 (+3.11%) | 1,216 |
| 12 May 2014 | INR | 8.25 | 8.3 | 7.61 | 8.05 | 8.05 | -0.14 (-1.71%) | 385 |
| 9 May 2014 | INR | 8.3 | 8.3 | 7.84 | 8.19 | 8.19 | +0.63 (+8.33%) | 2,412 |
| 8 May 2014 | INR | 7.26 | 8.4 | 7.26 | 7.56 | 7.56 | -0.22 (-2.83%) | 2,469 |
| 7 May 2014 | INR | 8 | 8.34 | 7.7 | 7.78 | 7.78 | -0.21 (-2.63%) | 1,246 |
| 6 May 2014 | INR | 8.6 | 8.6 | 7.88 | 7.99 | 7.99 | -0.3 (-3.62%) | 2,400 |
| 5 May 2014 | INR | 8.07 | 8.29 | 8 | 8.29 | 8.29 | -0.1 (-1.19%) | 752 |
| 2 May 2014 | INR | 8.02 | 8.39 | 8.01 | 8.39 | 8.39 | +0.14 (+1.70%) | 204 |
| 30 Apr 2014 | INR | 7.8 | 8.25 | 7.7 | 8.25 | 8.25 | +0.39 (+4.96%) | 1,675 |
| 29 Apr 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.11 (-1.38%) | 100 |
| 28 Apr 2014 | INR | 8.48 | 8.49 | 7.86 | 7.97 | 7.97 | -0.14 (-1.73%) | 1,900 |
| 25 Apr 2014 | INR | 8.2 | 8.2 | 8.11 | 8.11 | 8.11 | -0.14 (-1.70%) | 200 |
| 23 Apr 2014 | INR | 8.25 | 8.26 | 8.21 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,223 |
| 22 Apr 2014 | INR | 8.9 | 8.91 | 8.1 | 8.5 | 8.5 | +0.01 (+0.12%) | 4,325 |
| 21 Apr 2014 | INR | 8.47 | 8.55 | 8.2 | 8.49 | 8.49 | +0.32 (+3.92%) | 360 |
| 17 Apr 2014 | INR | 8.42 | 8.42 | 7.86 | 8.17 | 8.17 | +0.15 (+1.87%) | 326 |
| 16 Apr 2014 | INR | 8.05 | 8.49 | 7.95 | 8.02 | 8.02 | -0.35 (-4.18%) | 494 |
