| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | INR | 8.85 | 8.85 | 8.35 | 8.37 | 8.37 | -0.42 (-4.78%) | 1,230 |
| 11 Apr 2014 | INR | 8.08 | 8.82 | 8.05 | 8.79 | 8.79 | +0.39 (+4.64%) | 1,881 |
| 10 Apr 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.34 (-3.89%) | 1,600 |
| 9 Apr 2014 | INR | 8.18 | 8.85 | 8.18 | 8.74 | 8.74 | +0.12 (+1.39%) | 2,349 |
| 7 Apr 2014 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.4 (+4.87%) | 300 |
| 4 Apr 2014 | INR | 8.21 | 8.23 | 8.21 | 8.22 | 8.22 | +0.38 (+4.85%) | 1,000 |
| 3 Apr 2014 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | INR | 7.84 | 8.23 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 3,539 |
| 1 Apr 2014 | INR | 7.61 | 8.25 | 7.57 | 8.25 | 8.25 | +0.29 (+3.64%) | 1,702 |
| 31 Mar 2014 | INR | 7.6 | 7.96 | 7.31 | 7.96 | 7.96 | +0.36 (+4.74%) | 1,630 |
| 28 Mar 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 2,300 |
| 27 Mar 2014 | INR | 7.7 | 7.7 | 7.55 | 7.6 | 7.6 | +0.23 (+3.12%) | 1,916 |
| 26 Mar 2014 | INR | 7.41 | 7.7 | 7.37 | 7.37 | 7.37 | -0.19 (-2.51%) | 401 |
| 25 Mar 2014 | INR | 8 | 8 | 7.56 | 7.56 | 7.56 | -0.29 (-3.69%) | 1,059 |
| 24 Mar 2014 | INR | 7.66 | 8 | 7.65 | 7.85 | 7.85 | -0.13 (-1.63%) | 233 |
| 21 Mar 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 370 |
| 20 Mar 2014 | INR | 8 | 8.05 | 7.57 | 7.6 | 7.6 | -0.08 (-1.04%) | 1,157 |
| 19 Mar 2014 | INR | 8.7 | 8.7 | 7.21 | 7.68 | 7.68 | -0.32 (-4%) | 7,049 |
| 18 Mar 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.16 (-1.96%) | 5 |
| 14 Mar 2014 | INR | 8.19 | 8.19 | 8.16 | 8.16 | 8.16 | -0.5 (-5.77%) | 100 |
| 13 Mar 2014 | INR | 8.67 | 8.89 | 8.66 | 8.66 | 8.66 | -0.96 (-9.98%) | 3,701 |
| 12 Mar 2014 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | INR | 8.75 | 9.62 | 8.75 | 9.62 | 9.62 | +0.87 (+9.94%) | 175 |
| 10 Mar 2014 | INR | 8.99 | 9 | 8.03 | 8.75 | 8.75 | +0.49 (+5.93%) | 2,578 |
| 7 Mar 2014 | INR | 8.02 | 8.26 | 8.02 | 8.26 | 8.26 | -0.32 (-3.73%) | 990 |
| 6 Mar 2014 | INR | 8.79 | 8.79 | 8.29 | 8.58 | 8.58 | +0.03 (+0.35%) | 90 |
| 5 Mar 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.3 (+3.64%) | 49 |
| 4 Mar 2014 | INR | 7.99 | 8.5 | 7.99 | 8.25 | 8.25 | -0.15 (-1.79%) | 790 |
| 3 Mar 2014 | INR | 8.01 | 8.73 | 8 | 8.4 | 8.4 | +0.01 (+0.12%) | 703 |
| 28 Feb 2014 | INR | 8.85 | 8.85 | 8.37 | 8.39 | 8.39 | -0.41 (-4.66%) | 6,322 |
