Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2014 | INR | 8.6 | 8.8 | 8.3 | 8.8 | 8.8 | +0.2 (+2.33%) | 3,001 |
25 Feb 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.06 (-0.69%) | 0 |
24 Feb 2014 | INR | 8.99 | 8.99 | 8.6 | 8.66 | 8.66 | -0.34 (-3.78%) | 2,425 |
21 Feb 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,500 |
20 Feb 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 50 |
19 Feb 2014 | INR | 8.95 | 8.95 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 2,350 |
18 Feb 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 100 |
17 Feb 2014 | INR | 8.6 | 9 | 8.6 | 9 | 9 | +0.2 (+2.27%) | 2,200 |
14 Feb 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.43 (-4.66%) | 334 |
13 Feb 2014 | INR | 8.56 | 9.23 | 8.56 | 9.23 | 9.23 | +0.23 (+2.56%) | 21 |
12 Feb 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
11 Feb 2014 | INR | 8.9 | 9 | 8.5 | 9 | 9 | +0.3 (+3.45%) | 14,732 |
10 Feb 2014 | INR | 8.78 | 8.78 | 8.6 | 8.7 | 8.7 | +0.33 (+3.94%) | 3,121 |
7 Feb 2014 | INR | 7.6 | 8.38 | 7.6 | 8.37 | 8.37 | +0.38 (+4.76%) | 410 |
6 Feb 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.26 (-3.15%) | 5 |
5 Feb 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 0 |
31 Jan 2014 | INR | 8 | 8.25 | 8 | 8 | 8 | +0.01 (+0.13%) | 101 |
30 Jan 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 225 |
29 Jan 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 208 |
28 Jan 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 319 |
27 Jan 2014 | INR | 8.25 | 8.25 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 5,700 |
24 Jan 2014 | INR | 8.36 | 8.41 | 8.36 | 8.41 | 8.41 | -0.36 (-4.10%) | 400 |
23 Jan 2014 | INR | 8.36 | 8.94 | 8.36 | 8.77 | 8.77 | +0.12 (+1.39%) | 117 |
22 Jan 2014 | INR | 8.51 | 8.85 | 8.5 | 8.65 | 8.65 | -0.28 (-3.14%) | 300 |
21 Jan 2014 | INR | 8.65 | 8.93 | 8.53 | 8.93 | 8.93 | +0.4 (+4.69%) | 292 |
20 Jan 2014 | INR | 8 | 8.53 | 8 | 8.53 | 8.53 | +0.4 (+4.92%) | 858 |
17 Jan 2014 | INR | 8.55 | 8.55 | 8.11 | 8.13 | 8.13 | -0.38 (-4.47%) | 675 |
16 Jan 2014 | INR | 8.52 | 8.6 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 1,199 |