Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2014 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 8.97 | 8.98 | 8.58 | 8.95 | 8.95 | -0.08 (-0.89%) | 1,415 |
13 Jan 2014 | INR | 8.31 | 9.03 | 8.31 | 9.03 | 9.03 | +0.33 (+3.79%) | 1,001 |
10 Jan 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.39 (-4.29%) | 100 |
8 Jan 2014 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 100 |
3 Jan 2014 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 8.66 | 8.77 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 2,625 |
1 Jan 2014 | INR | 8.63 | 9.11 | 8.63 | 9.11 | 9.11 | +0.22 (+2.47%) | 797 |
31 Dec 2013 | INR | 8.75 | 9.11 | 8.71 | 8.89 | 8.89 | -0.22 (-2.41%) | 410 |
30 Dec 2013 | INR | 9.44 | 9.44 | 9.11 | 9.11 | 9.11 | -0.02 (-0.22%) | 255 |
27 Dec 2013 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 2,000 |
26 Dec 2013 | INR | 8.33 | 9.13 | 8.33 | 9.13 | 9.13 | +0.38 (+4.34%) | 52 |
24 Dec 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.19 (+2.22%) | 119,675 |
20 Dec 2013 | INR | 8.57 | 8.57 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 125,715 |
19 Dec 2013 | INR | 9 | 9 | 9 | 9 | 9 | -0.38 (-4.05%) | 50 |
18 Dec 2013 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.41 (+4.57%) | 50 |
13 Dec 2013 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 8.2 | 8.97 | 8.2 | 8.97 | 8.97 | +0.42 (+4.91%) | 500 |
11 Dec 2013 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.11 (-1.27%) | 100 |
10 Dec 2013 | INR | 8.65 | 8.66 | 8.65 | 8.66 | 8.66 | -0.34 (-3.78%) | 125 |
9 Dec 2013 | INR | 8.68 | 9.1 | 8.68 | 9 | 9 | +0.32 (+3.69%) | 270 |
6 Dec 2013 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 250 |
5 Dec 2013 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 1,199 |
4 Dec 2013 | INR | 8.23 | 8.7 | 8.23 | 8.7 | 8.7 | +0.04 (+0.46%) | 2,107 |