Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2013 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 460 |
2 Dec 2013 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 650 |
29 Nov 2013 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 450 |
27 Nov 2013 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 8.66 | 9.11 | 8.66 | 9.11 | 9.11 | 0.0 (0.0%) | 870 |
22 Nov 2013 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 100 |
21 Nov 2013 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 50 |
20 Nov 2013 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.39 (-4.11%) | 100 |
19 Nov 2013 | INR | 9.11 | 9.5 | 9.11 | 9.5 | 9.5 | +0.39 (+4.28%) | 405 |
18 Nov 2013 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.45 (-4.71%) | 100 |
14 Nov 2013 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 50 |
12 Nov 2013 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 225 |
11 Nov 2013 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 225 |
8 Nov 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 100 |
7 Nov 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 9 | 9 | 9 | 9 | 9 | +0.19 (+2.16%) | 200 |
1 Nov 2013 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.3 (-3.29%) | 96 |
31 Oct 2013 | INR | 8.65 | 9.11 | 8.65 | 9.11 | 9.11 | +0.01 (+0.11%) | 200 |
30 Oct 2013 | INR | 9.11 | 9.11 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 260 |
29 Oct 2013 | INR | 8.57 | 9.11 | 8.57 | 9.11 | 9.11 | +0.1 (+1.11%) | 200 |
28 Oct 2013 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 50 |
25 Oct 2013 | INR | 9.95 | 9.95 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 150 |
24 Oct 2013 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.41 (+4.29%) | 1,000 |
23 Oct 2013 | INR | 9.11 | 9.56 | 9.11 | 9.56 | 9.56 | +0.45 (+4.94%) | 170 |
22 Oct 2013 | INR | 9.01 | 9.11 | 9.01 | 9.11 | 9.11 | -0.37 (-3.90%) | 783 |
21 Oct 2013 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.07 (-0.73%) | 300 |