Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.42 (+4.60%) | 1 |
17 Oct 2013 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.42 (+4.82%) | 1 |
15 Oct 2013 | INR | 9.08 | 9.08 | 8.71 | 8.71 | 8.71 | +0.06 (+0.69%) | 301 |
14 Oct 2013 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.03 (+0.35%) | 100 |
11 Oct 2013 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 500 |
10 Oct 2013 | INR | 8.45 | 8.45 | 8.08 | 8.21 | 8.21 | -0.24 (-2.84%) | 250 |
9 Oct 2013 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 1 |
8 Oct 2013 | INR | 8.88 | 8.88 | 8.45 | 8.45 | 8.45 | -0.43 (-4.84%) | 740 |
7 Oct 2013 | INR | 8.88 | 8.89 | 8.88 | 8.88 | 8.88 | +0.41 (+4.84%) | 1,005 |
4 Oct 2013 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.01 (+0.12%) | 200 |
3 Oct 2013 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 1 |
1 Oct 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.34 (-3.68%) | 400 |
27 Sep 2013 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 8.37 | 9.24 | 8.37 | 9.24 | 9.24 | +0.44 (+5%) | 605 |
23 Sep 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.32 (+3.77%) | 1,275 |
20 Sep 2013 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.39 (+4.82%) | 1 |
19 Sep 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 11 |
18 Sep 2013 | INR | 7.45 | 7.71 | 7.36 | 7.71 | 7.71 | +0.36 (+4.90%) | 2,004 |
17 Sep 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 265 |
16 Sep 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.37 (-4.79%) | 1 |
13 Sep 2013 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 7.72 | 8 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 352 |
10 Sep 2013 | INR | 8.54 | 8.54 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 2,400 |
6 Sep 2013 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 1,205 |
5 Sep 2013 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 242 |
4 Sep 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |