Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.19 (-2.44%) | 1 |
18 Jul 2013 | INR | 7.61 | 8.4 | 7.61 | 7.8 | 7.8 | -0.2 (-2.50%) | 275 |
17 Jul 2013 | INR | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 500 |
16 Jul 2013 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 100 |
15 Jul 2013 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 100 |
12 Jul 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 873 |
11 Jul 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 8 | 8 | 8 | 8 | 8 | -0.41 (-4.88%) | 2,116 |
8 Jul 2013 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 8.09 | 8.41 | 8.09 | 8.41 | 8.41 | +0.4 (+4.99%) | 134 |
2 Jul 2013 | INR | 8.55 | 8.55 | 8.01 | 8.01 | 8.01 | -0.14 (-1.72%) | 46 |
1 Jul 2013 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 8.15 | 8.16 | 8.15 | 8.15 | 8.15 | -0.41 (-4.79%) | 2,725 |
27 Jun 2013 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 60 |
24 Jun 2013 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 210 |
21 Jun 2013 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 790 |
20 Jun 2013 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 9 | 9 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 1,818 |
18 Jun 2013 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 500 |
17 Jun 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |