| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6.25 | 6.55 | 6 | 6.43 | 6.43 | +0.43 (+7.17%) | 6,745 |
| 21 Apr 2023 | INR | 6.01 | 6.35 | 5.95 | 6 | 6 | -0.24 (-3.85%) | 1,973 |
| 20 Apr 2023 | INR | 6.1 | 6.33 | 6.1 | 6.24 | 6.24 | +0.37 (+6.30%) | 5,253 |
| 19 Apr 2023 | INR | 5.76 | 6.5 | 5.7 | 5.87 | 5.87 | -0.4 (-6.38%) | 13,725 |
| 18 Apr 2023 | INR | 6.27 | 6.27 | 6.09 | 6.27 | 6.27 | +0.25 (+4.15%) | 7 |
| 17 Apr 2023 | INR | 6.13 | 6.57 | 5.96 | 6.02 | 6.02 | -0.23 (-3.68%) | 829 |
| 13 Apr 2023 | INR | 5.66 | 6.3 | 5.66 | 6.25 | 6.25 | +0.45 (+7.76%) | 3,124 |
| 12 Apr 2023 | INR | 6.04 | 6.22 | 5.64 | 5.8 | 5.8 | -0.2 (-3.33%) | 2,743 |
| 11 Apr 2023 | INR | 5.58 | 6.39 | 5.58 | 6 | 6 | -0.14 (-2.28%) | 6,998 |
| 10 Apr 2023 | INR | 6 | 6.2 | 6 | 6.14 | 6.14 | +0.13 (+2.16%) | 1,485 |
| 6 Apr 2023 | INR | 6.09 | 6.3 | 5.98 | 6.01 | 6.01 | -0.08 (-1.31%) | 273 |
| 5 Apr 2023 | INR | 5.8 | 6.25 | 5.8 | 6.09 | 6.09 | 0.0 (0.0%) | 1,051 |
| 3 Apr 2023 | INR | 5.85 | 6.09 | 5.71 | 6.09 | 6.09 | +0.38 (+6.65%) | 700 |
| 31 Mar 2023 | INR | 5.5 | 5.97 | 5.31 | 5.71 | 5.71 | +0.21 (+3.82%) | 2,812 |
| 29 Mar 2023 | INR | 5.9 | 5.9 | 5.21 | 5.5 | 5.5 | -0.25 (-4.35%) | 5,533 |
| 28 Mar 2023 | INR | 5.98 | 6.2 | 5.73 | 5.75 | 5.75 | +0.04 (+0.70%) | 4,119 |
| 27 Mar 2023 | INR | 6.17 | 6.17 | 5.6 | 5.71 | 5.71 | -0.18 (-3.06%) | 976 |
| 24 Mar 2023 | INR | 5.94 | 5.95 | 5.67 | 5.89 | 5.89 | +0.22 (+3.88%) | 3,135 |
| 23 Mar 2023 | INR | 6.1 | 6.18 | 5.6 | 5.67 | 5.67 | -0.43 (-7.05%) | 2,148 |
| 22 Mar 2023 | INR | 6.15 | 6.15 | 5.5 | 6.1 | 6.1 | 0.0 (0.0%) | 6,966 |
| 21 Mar 2023 | INR | 6.01 | 6.26 | 5.92 | 6.1 | 6.1 | +0.13 (+2.18%) | 1,449 |
| 20 Mar 2023 | INR | 6.01 | 6.45 | 5.93 | 5.97 | 5.97 | -0.13 (-2.13%) | 2,835 |
| 17 Mar 2023 | INR | 6.28 | 6.59 | 6.1 | 6.1 | 6.1 | -0.18 (-2.87%) | 90 |
| 16 Mar 2023 | INR | 6.01 | 6.48 | 5.95 | 6.28 | 6.28 | -0.03 (-0.48%) | 1,173 |
| 15 Mar 2023 | INR | 6.34 | 6.34 | 6.06 | 6.31 | 6.31 | +0.26 (+4.30%) | 929 |
| 14 Mar 2023 | INR | 5.94 | 6.38 | 5.94 | 6.05 | 6.05 | +0.11 (+1.85%) | 2,474 |
| 13 Mar 2023 | INR | 6.01 | 6.48 | 5.7 | 5.94 | 5.94 | -0.26 (-4.19%) | 3,716 |
| 10 Mar 2023 | INR | 6.11 | 6.4 | 6 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,340 |
| 9 Mar 2023 | INR | 6.36 | 6.36 | 6.11 | 6.25 | 6.25 | -0.11 (-1.73%) | 4,359 |
| 8 Mar 2023 | INR | 6.42 | 6.42 | 6.11 | 6.36 | 6.36 | +0.23 (+3.75%) | 390 |
