| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | +0.9 (+9.47%) | 210 |
| 23 Apr 2013 | INR | 8.21 | 9.5 | 8.21 | 9.5 | 9.5 | -0.75 (-7.32%) | 202 |
| 22 Apr 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +1 (+10.81%) | 1 |
| 18 Apr 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.54 (+6.20%) | 525 |
| 17 Apr 2013 | INR | 9.5 | 9.5 | 8.71 | 8.71 | 8.71 | -0.79 (-8.32%) | 1,000 |
| 16 Apr 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.51 (-5.09%) | 200 |
| 15 Apr 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.81 (+8.80%) | 200 |
| 11 Apr 2013 | INR | 10.69 | 10.69 | 10.69 | 9.2 | 9.2 | 0.0 (0.0%) | 100 |
| 10 Apr 2013 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -1.57 (-14.58%) | 0 |
| 9 Apr 2013 | INR | 9.2 | 9.2 | 9.2 | 10.77 | 10.77 | -0.17 (-1.55%) | 1 |
| 8 Apr 2013 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.17 (+1.58%) | 0 |
| 5 Apr 2013 | INR | 9.01 | 10.94 | 9.01 | 10.77 | 10.77 | +1.27 (+13.37%) | 958 |
| 4 Apr 2013 | INR | 9.08 | 9.5 | 9.08 | 9.5 | 9.5 | -0.15 (-1.55%) | 14 |
| 3 Apr 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 133 |
| 2 Apr 2013 | INR | 9.38 | 9.63 | 9.38 | 9.62 | 9.62 | -0.88 (-8.38%) | 250 |
| 1 Apr 2013 | INR | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | +0.81 (+8.36%) | 260 |
| 28 Mar 2013 | INR | 9.51 | 9.99 | 9.51 | 9.69 | 9.69 | +0.29 (+3.09%) | 620 |
| 26 Mar 2013 | INR | 9.56 | 9.56 | 9.35 | 9.4 | 9.4 | -1.24 (-11.65%) | 1,000 |
| 25 Mar 2013 | INR | 10.2 | 11.1 | 9.63 | 10.64 | 10.64 | +0.13 (+1.24%) | 9,707 |
| 22 Mar 2013 | INR | 10.76 | 10.79 | 10.5 | 10.51 | 10.51 | -1.38 (-11.61%) | 1,300 |
| 21 Mar 2013 | INR | 11.06 | 11.89 | 11.05 | 11.89 | 11.89 | -0.26 (-2.14%) | 1,079 |
| 20 Mar 2013 | INR | 12 | 12.17 | 11.21 | 12.15 | 12.15 | +0.15 (+1.25%) | 1,000 |
| 19 Mar 2013 | INR | 11.07 | 12.34 | 11.07 | 12 | 12 | +0.4 (+3.45%) | 40 |
| 18 Mar 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 100 |
| 15 Mar 2013 | INR | 12 | 12 | 11.6 | 11.6 | 11.6 | +0.26 (+2.29%) | 224 |
| 14 Mar 2013 | INR | 11.27 | 12.49 | 11.27 | 11.34 | 11.34 | -0.39 (-3.32%) | 275 |
| 13 Mar 2013 | INR | 11.67 | 12 | 11.67 | 11.73 | 11.73 | -0.18 (-1.51%) | 215 |
| 12 Mar 2013 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | INR | 11.92 | 11.92 | 11.91 | 11.91 | 11.91 | -0.1 (-0.83%) | 100 |
