| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | INR | 12.09 | 12.8 | 11.15 | 12.01 | 12.01 | -0.19 (-1.56%) | 2,884 |
| 7 Mar 2013 | INR | 12.1 | 12.47 | 12 | 12.2 | 12.2 | -0.09 (-0.73%) | 1,296 |
| 6 Mar 2013 | INR | 12.47 | 12.47 | 12 | 12.29 | 12.29 | +0.28 (+2.33%) | 40 |
| 5 Mar 2013 | INR | 12.61 | 12.61 | 12 | 12.01 | 12.01 | -0.73 (-5.73%) | 1,821 |
| 4 Mar 2013 | INR | 12.52 | 12.74 | 11.83 | 12.74 | 12.74 | +0.69 (+5.73%) | 110 |
| 1 Mar 2013 | INR | 12.15 | 12.73 | 12.01 | 12.05 | 12.05 | -0.03 (-0.25%) | 1,833 |
| 28 Feb 2013 | INR | 13.88 | 13.88 | 11.57 | 12.08 | 12.08 | -0.69 (-5.40%) | 2,759 |
| 27 Feb 2013 | INR | 12.7 | 12.8 | 12.51 | 12.77 | 12.77 | -0.02 (-0.16%) | 234 |
| 26 Feb 2013 | INR | 12.6 | 12.79 | 12.11 | 12.79 | 12.79 | -0.1 (-0.78%) | 114 |
| 25 Feb 2013 | INR | 13 | 13.55 | 12.25 | 12.89 | 12.89 | +0.16 (+1.26%) | 1,143 |
| 22 Feb 2013 | INR | 12.5 | 12.99 | 12.45 | 12.73 | 12.73 | -0.11 (-0.86%) | 6,567 |
| 21 Feb 2013 | INR | 13.05 | 13.05 | 12.71 | 12.84 | 12.84 | -0.56 (-4.18%) | 273 |
| 20 Feb 2013 | INR | 12.79 | 13.5 | 12.79 | 13.4 | 13.4 | +0.08 (+0.60%) | 1,800 |
| 19 Feb 2013 | INR | 13.25 | 13.75 | 13.2 | 13.32 | 13.32 | +0.07 (+0.53%) | 1,035 |
| 18 Feb 2013 | INR | 13.49 | 13.49 | 13.25 | 13.25 | 13.25 | +0.42 (+3.27%) | 100 |
| 15 Feb 2013 | INR | 12.79 | 13 | 12.78 | 12.83 | 12.83 | +0.03 (+0.23%) | 1,670 |
| 14 Feb 2013 | INR | 12.79 | 12.8 | 12.79 | 12.8 | 12.8 | +0.4 (+3.23%) | 3,675 |
| 13 Feb 2013 | INR | 12.4 | 12.63 | 12.4 | 12.4 | 12.4 | +0.31 (+2.56%) | 2,632 |
| 12 Feb 2013 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | INR | 11.71 | 12.19 | 11.71 | 12.09 | 12.09 | -0.2 (-1.63%) | 2,069 |
| 8 Feb 2013 | INR | 12.05 | 12.29 | 12.05 | 12.29 | 12.29 | +0.33 (+2.76%) | 4,103 |
| 7 Feb 2013 | INR | 12.1 | 12.1 | 11.7 | 11.96 | 11.96 | -0.45 (-3.63%) | 2,355 |
| 6 Feb 2013 | INR | 12.06 | 12.44 | 11.56 | 12.41 | 12.41 | +0.16 (+1.31%) | 5,757 |
| 5 Feb 2013 | INR | 11.94 | 12.31 | 11.94 | 12.25 | 12.25 | -0.24 (-1.92%) | 7,165 |
| 4 Feb 2013 | INR | 13 | 13.18 | 12.3 | 12.49 | 12.49 | -1 (-7.41%) | 3,222 |
| 1 Feb 2013 | INR | 13.25 | 13.49 | 13.25 | 13.49 | 13.49 | +0.44 (+3.37%) | 90 |
| 31 Jan 2013 | INR | 13 | 13.05 | 12.82 | 13.05 | 13.05 | -0.1 (-0.76%) | 923 |
| 30 Jan 2013 | INR | 13.45 | 13.95 | 13.04 | 13.15 | 13.15 | -0.57 (-4.15%) | 2,396 |
| 29 Jan 2013 | INR | 14.11 | 14.54 | 13.66 | 13.72 | 13.72 | -0.96 (-6.54%) | 4,077 |
| 28 Jan 2013 | INR | 14.1 | 14.68 | 14.1 | 14.68 | 14.68 | +0.44 (+3.09%) | 421 |
