| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | INR | 14.2 | 14.58 | 14.2 | 14.24 | 14.24 | +0.07 (+0.49%) | 908 |
| 24 Jan 2013 | INR | 14.3 | 14.7 | 14.17 | 14.17 | 14.17 | -0.63 (-4.26%) | 455 |
| 23 Jan 2013 | INR | 14.07 | 14.94 | 14.07 | 14.8 | 14.8 | -0.08 (-0.54%) | 1,606 |
| 22 Jan 2013 | INR | 14.31 | 14.88 | 14.25 | 14.88 | 14.88 | +0.28 (+1.92%) | 410 |
| 21 Jan 2013 | INR | 14.69 | 15.49 | 14.6 | 14.6 | 14.6 | +0.39 (+2.74%) | 1,875 |
| 18 Jan 2013 | INR | 14.27 | 14.9 | 14.05 | 14.21 | 14.21 | -0.39 (-2.67%) | 1,804 |
| 17 Jan 2013 | INR | 14.56 | 14.6 | 14.53 | 14.6 | 14.6 | -0.35 (-2.34%) | 1,369 |
| 16 Jan 2013 | INR | 14.64 | 14.95 | 14.64 | 14.95 | 14.95 | +0.05 (+0.34%) | 145 |
| 15 Jan 2013 | INR | 14.66 | 15 | 14.66 | 14.9 | 14.9 | -0.18 (-1.19%) | 250 |
| 14 Jan 2013 | INR | 14.56 | 15.13 | 14.56 | 15.08 | 15.08 | -0.02 (-0.13%) | 157 |
| 11 Jan 2013 | INR | 14.61 | 15.1 | 14.61 | 15.1 | 15.1 | +0.08 (+0.53%) | 405 |
| 10 Jan 2013 | INR | 14.63 | 15.2 | 14.63 | 15.02 | 15.02 | +0.09 (+0.60%) | 507 |
| 9 Jan 2013 | INR | 14.89 | 15.14 | 14.55 | 14.93 | 14.93 | +0.6 (+4.19%) | 3,574 |
| 8 Jan 2013 | INR | 14.13 | 14.69 | 14.13 | 14.33 | 14.33 | -0.09 (-0.62%) | 1,470 |
| 7 Jan 2013 | INR | 14.7 | 14.84 | 14.2 | 14.42 | 14.42 | -0.27 (-1.84%) | 3,327 |
| 4 Jan 2013 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.34 (+2.37%) | 1 |
| 3 Jan 2013 | INR | 14.75 | 14.75 | 14.35 | 14.35 | 14.35 | -0.01 (-0.07%) | 1,625 |
| 2 Jan 2013 | INR | 14.59 | 14.65 | 14.01 | 14.36 | 14.36 | -0.03 (-0.21%) | 3,102 |
| 1 Jan 2013 | INR | 14 | 14.65 | 14 | 14.39 | 14.39 | +0.24 (+1.70%) | 890 |
| 31 Dec 2012 | INR | 14 | 14.25 | 14 | 14.15 | 14.15 | +0.1 (+0.71%) | 3,970 |
| 28 Dec 2012 | INR | 14.4 | 14.45 | 13.8 | 14.05 | 14.05 | -0.05 (-0.35%) | 2,108 |
| 27 Dec 2012 | INR | 14.2 | 14.45 | 14 | 14.1 | 14.1 | -0.2 (-1.40%) | 745 |
| 26 Dec 2012 | INR | 14.2 | 14.55 | 14.2 | 14.3 | 14.3 | 0.0 (0.0%) | 992 |
| 24 Dec 2012 | INR | 14.95 | 14.95 | 14.25 | 14.3 | 14.3 | -0.45 (-3.05%) | 1,200 |
| 21 Dec 2012 | INR | 14.15 | 14.8 | 14.15 | 14.75 | 14.75 | +0.15 (+1.03%) | 1,454 |
| 20 Dec 2012 | INR | 14.15 | 14.6 | 14.15 | 14.6 | 14.6 | -0.1 (-0.68%) | 12 |
| 19 Dec 2012 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.45 (-2.97%) | 561 |
| 18 Dec 2012 | INR | 14.8 | 15.2 | 14.7 | 15.15 | 15.15 | -0.05 (-0.33%) | 1,400 |
| 17 Dec 2012 | INR | 15.25 | 15.25 | 15 | 15.2 | 15.2 | 0.0 (0.0%) | 201 |
| 14 Dec 2012 | INR | 14.9 | 15.2 | 14.7 | 15.2 | 15.2 | -0.15 (-0.98%) | 1,785 |
