| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | INR | 18.85 | 18.85 | 16.05 | 16.5 | 16.5 | -0.5 (-2.94%) | 551 |
| 29 Oct 2012 | INR | 18.35 | 18.35 | 16.85 | 17 | 17 | +0.3 (+1.80%) | 901 |
| 26 Oct 2012 | INR | 16.05 | 16.7 | 16.05 | 16.7 | 16.7 | -0.25 (-1.47%) | 205 |
| 25 Oct 2012 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.7 (+4.31%) | 30 |
| 23 Oct 2012 | INR | 16.75 | 16.75 | 16.2 | 16.25 | 16.25 | -0.25 (-1.52%) | 401 |
| 22 Oct 2012 | INR | 16.9 | 16.9 | 16.05 | 16.5 | 16.5 | +0.45 (+2.80%) | 887 |
| 19 Oct 2012 | INR | 17.85 | 17.85 | 15.8 | 16.05 | 16.05 | -0.9 (-5.31%) | 1,893 |
| 18 Oct 2012 | INR | 16.9 | 16.95 | 16.9 | 16.95 | 16.95 | +0.15 (+0.89%) | 343 |
| 17 Oct 2012 | INR | 18.5 | 18.5 | 16.5 | 16.8 | 16.8 | -0.1 (-0.59%) | 1,997 |
| 16 Oct 2012 | INR | 18 | 18 | 16.9 | 16.9 | 16.9 | +0.2 (+1.20%) | 1,069 |
| 15 Oct 2012 | INR | 16.7 | 16.95 | 16.5 | 16.7 | 16.7 | -0.35 (-2.05%) | 4,750 |
| 12 Oct 2012 | INR | 16.7 | 17.1 | 16.7 | 17.05 | 17.05 | +0.05 (+0.29%) | 2,956 |
| 11 Oct 2012 | INR | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 100 |
| 10 Oct 2012 | INR | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.35 (-2.05%) | 100 |
| 9 Oct 2012 | INR | 17.15 | 17.35 | 16.7 | 17.1 | 17.1 | -0.4 (-2.29%) | 6,097 |
| 8 Oct 2012 | INR | 17.2 | 17.5 | 17.05 | 17.5 | 17.5 | +0.05 (+0.29%) | 7,623 |
| 5 Oct 2012 | INR | 17.05 | 17.7 | 16.8 | 17.45 | 17.45 | +0.2 (+1.16%) | 616 |
| 4 Oct 2012 | INR | 18.8 | 18.8 | 17.15 | 17.25 | 17.25 | -0.05 (-0.29%) | 4,990 |
| 3 Oct 2012 | INR | 16.35 | 18.1 | 16.35 | 17.3 | 17.3 | +0.05 (+0.29%) | 5,084 |
| 1 Oct 2012 | INR | 18.3 | 18.3 | 17.05 | 17.25 | 17.25 | -0.5 (-2.82%) | 1,000 |
| 28 Sep 2012 | INR | 17.7 | 18.1 | 17.4 | 17.75 | 17.75 | -0.1 (-0.56%) | 202 |
| 27 Sep 2012 | INR | 18.15 | 18.2 | 17.25 | 17.85 | 17.85 | -0.05 (-0.28%) | 1,681 |
| 26 Sep 2012 | INR | 18.15 | 18.15 | 17.7 | 17.9 | 17.9 | +0.5 (+2.87%) | 310 |
| 25 Sep 2012 | INR | 17 | 17.75 | 17 | 17.4 | 17.4 | -0.4 (-2.25%) | 1,162 |
| 24 Sep 2012 | INR | 17.65 | 18.1 | 17.05 | 17.8 | 17.8 | 0.0 (0.0%) | 1,567 |
| 21 Sep 2012 | INR | 17.4 | 17.95 | 17.25 | 17.8 | 17.8 | +0.1 (+0.56%) | 1,446 |
| 20 Sep 2012 | INR | 17.5 | 17.95 | 17.1 | 17.7 | 17.7 | 0.0 (0.0%) | 2,123 |
| 18 Sep 2012 | INR | 18 | 18.45 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 641 |
| 17 Sep 2012 | INR | 18.1 | 18.2 | 17.6 | 17.7 | 17.7 | -0.3 (-1.67%) | 1,648 |
| 14 Sep 2012 | INR | 19.7 | 19.7 | 17.6 | 18 | 18 | +0.25 (+1.41%) | 718 |
