| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | INR | 18 | 18.05 | 17.75 | 17.75 | 17.75 | -0.4 (-2.20%) | 614 |
| 12 Sep 2012 | INR | 17.15 | 19.6 | 17.15 | 18.15 | 18.15 | +0.25 (+1.40%) | 156 |
| 11 Sep 2012 | INR | 17.55 | 17.9 | 17.55 | 17.9 | 17.9 | -0.05 (-0.28%) | 173 |
| 10 Sep 2012 | INR | 17.9 | 17.95 | 17.9 | 17.95 | 17.95 | +0.2 (+1.13%) | 15 |
| 8 Sep 2012 | INR | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 225 |
| 7 Sep 2012 | INR | 18 | 18 | 17.25 | 18 | 18 | +0.45 (+2.56%) | 2,840 |
| 6 Sep 2012 | INR | 18.75 | 18.75 | 17.15 | 17.55 | 17.55 | -0.45 (-2.50%) | 1,287 |
| 5 Sep 2012 | INR | 18 | 18.45 | 17.6 | 18 | 18 | -0.4 (-2.17%) | 350 |
| 4 Sep 2012 | INR | 18.75 | 18.75 | 17.55 | 18.4 | 18.4 | +0.4 (+2.22%) | 1,430 |
| 3 Sep 2012 | INR | 18.8 | 18.8 | 18 | 18 | 18 | -0.25 (-1.37%) | 221 |
| 31 Aug 2012 | INR | 18 | 18.6 | 18 | 18.25 | 18.25 | -0.15 (-0.82%) | 3,459 |
| 30 Aug 2012 | INR | 18 | 19.25 | 17.5 | 18.4 | 18.4 | +0.2 (+1.10%) | 2,643 |
| 29 Aug 2012 | INR | 19 | 19.25 | 18.2 | 18.2 | 18.2 | -0.7 (-3.70%) | 739 |
| 28 Aug 2012 | INR | 19 | 19 | 18.4 | 18.9 | 18.9 | +0.55 (+3.00%) | 265 |
| 27 Aug 2012 | INR | 19 | 19.7 | 18.2 | 18.35 | 18.35 | -0.35 (-1.87%) | 962 |
| 24 Aug 2012 | INR | 19.25 | 19.35 | 18.35 | 18.7 | 18.7 | -0.55 (-2.86%) | 9,342 |
| 23 Aug 2012 | INR | 19.1 | 19.25 | 19.05 | 19.25 | 19.25 | +0.05 (+0.26%) | 2,101 |
| 22 Aug 2012 | INR | 19.3 | 19.5 | 19 | 19.2 | 19.2 | -0.4 (-2.04%) | 3,817 |
| 21 Aug 2012 | INR | 19.35 | 19.8 | 19.3 | 19.6 | 19.6 | -0.25 (-1.26%) | 6,703 |
| 17 Aug 2012 | INR | 19.5 | 20.35 | 19 | 19.85 | 19.85 | -0.95 (-4.57%) | 1,455 |
| 16 Aug 2012 | INR | 20 | 20.8 | 19.2 | 20.8 | 20.8 | +0.3 (+1.46%) | 7,426 |
| 14 Aug 2012 | INR | 19 | 20.5 | 19 | 20.5 | 20.5 | +1 (+5.13%) | 6,469 |
| 13 Aug 2012 | INR | 19.3 | 19.5 | 19.3 | 19.5 | 19.5 | -0.4 (-2.01%) | 2,400 |
| 10 Aug 2012 | INR | 19.9 | 20 | 19 | 19.9 | 19.9 | +0.2 (+1.02%) | 2,374 |
| 9 Aug 2012 | INR | 19.6 | 19.7 | 19.55 | 19.7 | 19.7 | 0.0 (0.0%) | 780 |
| 8 Aug 2012 | INR | 19.75 | 19.75 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 250 |
| 7 Aug 2012 | INR | 19.7 | 20.9 | 19.55 | 20 | 20 | +0.4 (+2.04%) | 7,612 |
| 6 Aug 2012 | INR | 19.6 | 20.95 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 755 |
| 3 Aug 2012 | INR | 19.25 | 20.7 | 19.25 | 19.65 | 19.65 | -0.6 (-2.96%) | 5,892 |
| 2 Aug 2012 | INR | 18.85 | 20 | 18.85 | 20.25 | 20.25 | 0.0 (0.0%) | 1,977 |
