| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | INR | 22.45 | 24.1 | 22.45 | 23.75 | 23.75 | +0.3 (+1.28%) | 16,466 |
| 23 Mar 2012 | INR | 23.2 | 23.9 | 22.8 | 23.45 | 23.45 | +0.1 (+0.43%) | 4,182 |
| 22 Mar 2012 | INR | 22.7 | 23.6 | 22.65 | 23.35 | 23.35 | 0.0 (0.0%) | 8,722 |
| 21 Mar 2012 | INR | 22.5 | 23.9 | 22.5 | 23.35 | 23.35 | +0.95 (+4.24%) | 12,599 |
| 20 Mar 2012 | INR | 22.2 | 22.45 | 22.2 | 22.4 | 22.4 | -0.7 (-3.03%) | 700 |
| 19 Mar 2012 | INR | 25.9 | 25.9 | 22.55 | 23.1 | 23.1 | +0.75 (+3.36%) | 3,043 |
| 16 Mar 2012 | INR | 22.5 | 24.75 | 22 | 22.35 | 22.35 | -0.05 (-0.22%) | 11,359 |
| 15 Mar 2012 | INR | 22 | 23 | 22 | 22.4 | 22.4 | -0.5 (-2.18%) | 6,788 |
| 14 Mar 2012 | INR | 21.15 | 23 | 21.15 | 22.9 | 22.9 | +1.5 (+7.01%) | 3,977 |
| 13 Mar 2012 | INR | 22.5 | 22.5 | 21 | 21.4 | 21.4 | -1.25 (-5.52%) | 4,155 |
| 12 Mar 2012 | INR | 22.25 | 23 | 22.25 | 22.65 | 22.65 | +0.4 (+1.80%) | 6,662 |
| 9 Mar 2012 | INR | 22.5 | 24 | 22 | 22.25 | 22.25 | +0.75 (+3.49%) | 11,597 |
| 7 Mar 2012 | INR | 21.5 | 22.85 | 21.1 | 21.5 | 21.5 | 0.0 (0.0%) | 4,395 |
| 6 Mar 2012 | INR | 21.95 | 23.5 | 21.15 | 21.5 | 21.5 | -0.3 (-1.38%) | 2,926 |
| 5 Mar 2012 | INR | 21 | 21.95 | 21 | 21.8 | 21.8 | +0.3 (+1.40%) | 1,535 |
| 3 Mar 2012 | INR | 17.1 | 22 | 17.1 | 21.5 | 21.5 | +0.3 (+1.42%) | 0 |
| 2 Mar 2012 | INR | 20.5 | 21.5 | 20.05 | 21.2 | 21.2 | +0.7 (+3.41%) | 34,625 |
| 1 Mar 2012 | INR | 20.05 | 20.5 | 20.05 | 20.5 | 20.5 | +0.15 (+0.74%) | 1,664 |
| 29 Feb 2012 | INR | 20.15 | 21.5 | 20.15 | 20.35 | 20.35 | +0.05 (+0.25%) | 3,300 |
| 28 Feb 2012 | INR | 22.95 | 23 | 20.05 | 20.3 | 20.3 | +0.8 (+4.10%) | 1,372 |
| 27 Feb 2012 | INR | 19.95 | 20 | 19.05 | 19.5 | 19.5 | -0.6 (-2.99%) | 1,477 |
| 24 Feb 2012 | INR | 20 | 20.75 | 19.5 | 20.1 | 20.1 | 0.0 (0.0%) | 10,869 |
| 23 Feb 2012 | INR | 19.1 | 22.3 | 19.1 | 20.1 | 20.1 | +0.8 (+4.15%) | 24,968 |
| 22 Feb 2012 | INR | 19.55 | 19.9 | 19.1 | 19.3 | 19.3 | -0.4 (-2.03%) | 2,907 |
| 21 Feb 2012 | INR | 20 | 21 | 19.5 | 19.7 | 19.7 | -0.05 (-0.25%) | 2,887 |
| 17 Feb 2012 | INR | 18.1 | 21.8 | 18.1 | 19.75 | 19.75 | +1.05 (+5.61%) | 175,425 |
| 16 Feb 2012 | INR | 18.85 | 18.85 | 18.5 | 18.7 | 18.7 | +0.4 (+2.19%) | 3,091 |
| 15 Feb 2012 | INR | 17.6 | 18.75 | 17.6 | 18.3 | 18.3 | -0.15 (-0.81%) | 65,229 |
| 14 Feb 2012 | INR | 17.75 | 19 | 17.75 | 18.45 | 18.45 | -0.05 (-0.27%) | 20,410 |
| 13 Feb 2012 | INR | 18.6 | 18.6 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 781 |
