| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 418.3 | 462.3 | 418.3 | 462.3 | 462.3 | +22 (+5.00%) | 23,408 |
| 10 Apr 2024 | INR | 440.3 | 440.3 | 440.3 | 440.3 | 440.3 | -23.15 (-5.00%) | 2,799 |
| 9 Apr 2024 | INR | 500 | 500 | 463.45 | 463.45 | 463.45 | -24.35 (-4.99%) | 9,375 |
| 8 Apr 2024 | INR | 489.2 | 489.2 | 450.1 | 487.8 | 487.8 | +21.85 (+4.69%) | 56,017 |
| 5 Apr 2024 | INR | 465.95 | 465.95 | 465.95 | 465.95 | 465.95 | +22.15 (+4.99%) | 8,327 |
| 4 Apr 2024 | INR | 443.8 | 443.8 | 443.8 | 443.8 | 443.8 | +21.1 (+4.99%) | 4,702 |
| 3 Apr 2024 | INR | 422.7 | 422.7 | 422.7 | 422.7 | 422.7 | +20.1 (+4.99%) | 6,197 |
| 2 Apr 2024 | INR | 402.6 | 402.6 | 402.6 | 402.6 | 402.6 | +19.15 (+4.99%) | 4,442 |
| 1 Apr 2024 | INR | 376.25 | 383.45 | 376.25 | 383.45 | 383.45 | +18.25 (+5.00%) | 25,262 |
| 28 Mar 2024 | INR | 384.65 | 384.65 | 361 | 365.2 | 365.2 | -4.7 (-1.27%) | 3,467 |
| 27 Mar 2024 | INR | 389 | 391 | 366.75 | 369.9 | 369.9 | -5.45 (-1.45%) | 4,176 |
| 26 Mar 2024 | INR | 393.5 | 393.6 | 371.45 | 375.35 | 375.35 | -10.5 (-2.72%) | 2,869 |
| 22 Mar 2024 | INR | 385.85 | 385.85 | 374.25 | 385.85 | 385.85 | +18.35 (+4.99%) | 21,182 |
| 21 Mar 2024 | INR | 350 | 367.5 | 350 | 367.5 | 367.5 | +17.5 (+5%) | 3,258 |
| 20 Mar 2024 | INR | 356 | 356 | 347 | 350 | 350 | -5.95 (-1.67%) | 4,545 |
| 19 Mar 2024 | INR | 350 | 356 | 340 | 355.95 | 355.95 | +9 (+2.59%) | 4,819 |
| 18 Mar 2024 | INR | 363.05 | 376 | 344.9 | 346.95 | 346.95 | -16.1 (-4.43%) | 8,751 |
| 15 Mar 2024 | INR | 336.15 | 369.95 | 336.15 | 363.05 | 363.05 | +10.7 (+3.04%) | 5,580 |
| 14 Mar 2024 | INR | 318.9 | 352.35 | 318.85 | 352.35 | 352.35 | +16.75 (+4.99%) | 7,581 |
| 13 Mar 2024 | INR | 340 | 348 | 335.6 | 335.6 | 335.6 | -17.65 (-5.00%) | 6,380 |
| 12 Mar 2024 | INR | 367.95 | 367.95 | 353.25 | 353.25 | 353.25 | -18.55 (-4.99%) | 7,835 |
| 11 Mar 2024 | INR | 387 | 394.7 | 367.55 | 371.8 | 371.8 | -15.05 (-3.89%) | 4,359 |
| 7 Mar 2024 | INR | 377.9 | 388.75 | 377.9 | 386.85 | 386.85 | +8 (+2.11%) | 2,330 |
| 6 Mar 2024 | INR | 376.5 | 381.95 | 366.65 | 378.85 | 378.85 | -6.7 (-1.74%) | 3,729 |
| 5 Mar 2024 | INR | 386.7 | 393 | 376.15 | 385.55 | 385.55 | -9.1 (-2.31%) | 6,975 |
| 4 Mar 2024 | INR | 406.5 | 406.5 | 394.05 | 394.65 | 394.65 | -23.95 (-5.72%) | 6,637 |
| 1 Mar 2024 | INR | 408.95 | 427 | 408.95 | 418.6 | 418.6 | +9.55 (+2.33%) | 3,886 |
| 29 Feb 2024 | INR | 421.95 | 438 | 404.5 | 409.05 | 409.05 | -15.45 (-3.64%) | 6,303 |
| 28 Feb 2024 | INR | 428.9 | 438 | 407.55 | 424.5 | 424.5 | -4.4 (-1.03%) | 10,051 |
| 27 Feb 2024 | INR | 453.15 | 458.7 | 421 | 428.9 | 428.9 | -13.2 (-2.99%) | 7,051 |
