| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 141.95 | 141.95 | 135.25 | 135.25 | 135.25 | -1.75 (-1.28%) | 1,828 |
| 3 Mar 2023 | INR | 138 | 141.4 | 137 | 137 | 137 | -0.95 (-0.69%) | 3,075 |
| 2 Mar 2023 | INR | 136.1 | 141.5 | 134.2 | 137.95 | 137.95 | +2.75 (+2.03%) | 10,378 |
| 1 Mar 2023 | INR | 138.1 | 139 | 134 | 135.2 | 135.2 | -3.05 (-2.21%) | 7,503 |
| 28 Feb 2023 | INR | 134.25 | 139 | 133 | 138.25 | 138.25 | -1.9 (-1.36%) | 4,244 |
| 27 Feb 2023 | INR | 144.8 | 144.8 | 133.8 | 140.15 | 140.15 | +3.95 (+2.90%) | 1,513 |
| 24 Feb 2023 | INR | 138 | 138 | 136.2 | 136.2 | 136.2 | -1.6 (-1.16%) | 1,455 |
| 23 Feb 2023 | INR | 138.5 | 138.5 | 136.2 | 137.8 | 137.8 | -2.15 (-1.54%) | 1,781 |
| 22 Feb 2023 | INR | 143.7 | 143.7 | 138.5 | 139.95 | 139.95 | -4.8 (-3.32%) | 1,274 |
| 21 Feb 2023 | INR | 147.4 | 147.4 | 139.2 | 144.75 | 144.75 | +3.25 (+2.30%) | 1,142 |
| 20 Feb 2023 | INR | 149.95 | 150 | 140.55 | 141.5 | 141.5 | -1.55 (-1.08%) | 247 |
| 17 Feb 2023 | INR | 143.7 | 145.75 | 136 | 143.05 | 143.05 | -4.7 (-3.18%) | 19,068 |
| 16 Feb 2023 | INR | 148 | 153.5 | 145 | 147.75 | 147.75 | +0.75 (+0.51%) | 5,004 |
| 15 Feb 2023 | INR | 147 | 148 | 144.95 | 147 | 147 | +7.15 (+5.11%) | 2,974 |
| 14 Feb 2023 | INR | 146 | 146 | 138.2 | 139.85 | 139.85 | -8.85 (-5.95%) | 4,127 |
| 13 Feb 2023 | INR | 148.35 | 151.55 | 145.25 | 148.7 | 148.7 | +0.7 (+0.47%) | 1,398 |
| 10 Feb 2023 | INR | 150 | 151.9 | 145.9 | 148 | 148 | -2 (-1.33%) | 684 |
| 9 Feb 2023 | INR | 153.5 | 154.35 | 145 | 150 | 150 | -1.05 (-0.70%) | 2,421 |
| 8 Feb 2023 | INR | 151.9 | 155.9 | 144.1 | 151.05 | 151.05 | +4.15 (+2.83%) | 8,895 |
| 7 Feb 2023 | INR | 146.5 | 154 | 142.5 | 146.9 | 146.9 | +6.35 (+4.52%) | 4,582 |
| 6 Feb 2023 | INR | 138 | 147.8 | 138 | 140.55 | 140.55 | -0.25 (-0.18%) | 6,513 |
| 3 Feb 2023 | INR | 154.45 | 154.45 | 139.75 | 140.8 | 140.8 | -6.3 (-4.28%) | 15,989 |
| 2 Feb 2023 | INR | 147.5 | 150.85 | 136.55 | 147.1 | 147.1 | +3.4 (+2.37%) | 15,095 |
| 1 Feb 2023 | INR | 149.9 | 149.9 | 142.1 | 143.7 | 143.7 | -3.65 (-2.48%) | 2,122 |
| 31 Jan 2023 | INR | 151.9 | 151.9 | 143.3 | 147.35 | 147.35 | -1.55 (-1.04%) | 948 |
| 30 Jan 2023 | INR | 147.5 | 149.5 | 143.5 | 148.9 | 148.9 | +0.9 (+0.61%) | 457 |
| 27 Jan 2023 | INR | 147.6 | 149 | 146 | 148 | 148 | -1 (-0.67%) | 500 |
| 25 Jan 2023 | INR | 150 | 150 | 147 | 149 | 149 | -0.95 (-0.63%) | 1,077 |
| 24 Jan 2023 | INR | 151.6 | 151.6 | 147.95 | 149.95 | 149.95 | 0.0 (0.0%) | 429 |
| 23 Jan 2023 | INR | 153 | 153 | 145.2 | 149.95 | 149.95 | +0.1 (+0.07%) | 1,373 |
