Valiant Communications Limited Recent Share Price (BSE:526775)

BSE:526775 - Valiant Communications Ltd. Valiant Communications Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2011	INR	19.25	19.25	17.7	17.9	17.9	-1.2 (-6.28%)	1,027
2 Jun 2011	INR	19.5	19.5	18.75	19.1	19.1	-0.05 (-0.26%)	4,710
1 Jun 2011	INR	18.1	19.35	18.1	19.15	19.15	+0.35 (+1.86%)	2,447
31 May 2011	INR	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
30 May 2011	INR	18.2	18.8	18.2	18.8	18.8	+0.6 (+3.30%)	130
27 May 2011	INR	18	18.5	17.9	18.2	18.2	+0.05 (+0.28%)	1,525
26 May 2011	INR	18	19	18	18.15	18.15	-0.1 (-0.55%)	672
25 May 2011	INR	18.15	19.2	18	18.25	18.25	-0.75 (-3.95%)	3,125
24 May 2011	INR	18.6	19.35	18.55	19	19	0.0 (0.0%)	2,150
23 May 2011	INR	19.35	20.15	19	19	19	-0.75 (-3.80%)	538
20 May 2011	INR	19.4	20	18.5	19.75	19.75	+0.9 (+4.77%)	5,502
19 May 2011	INR	18.3	19.5	18.1	18.85	18.85	-0.1 (-0.53%)	1,769
18 May 2011	INR	18.95	18.95	18.95	18.95	18.95	+0.1 (+0.53%)	50
17 May 2011	INR	18.2	18.85	18.2	18.85	18.85	+0.6 (+3.29%)	400
16 May 2011	INR	18	18.25	18	18.25	18.25	0.0 (0.0%)	425
13 May 2011	INR	18.05	18.25	18.05	18.25	18.25	-0.25 (-1.35%)	1,100
12 May 2011	INR	18	19.3	18	18.5	18.5	-0.35 (-1.86%)	2,315
11 May 2011	INR	18	18.85	18	18.85	18.85	+0.75 (+4.14%)	2,418
10 May 2011	INR	18.2	18.2	18.1	18.1	18.1	-0.85 (-4.49%)	250
9 May 2011	INR	18.25	18.95	18	18.95	18.95	+0.95 (+5.28%)	2,000
6 May 2011	INR	18	18	18	18	18	-0.4 (-2.17%)	400
5 May 2011	INR	19	19	18	18.4	18.4	-0.75 (-3.92%)	310
4 May 2011	INR	18.05	19.15	18	19.15	19.15	+0.75 (+4.08%)	3,075
3 May 2011	INR	18.15	18.95	18.15	18.4	18.4	0.0 (0.0%)	452
2 May 2011	INR	18.1	18.45	18.1	18.4	18.4	-0.1 (-0.54%)	775
29 Apr 2011	INR	18.55	18.55	18.5	18.5	18.5	-0.3 (-1.60%)	377
28 Apr 2011	INR	18.8	18.8	18.8	18.8	18.8	-0.2 (-1.05%)	300
27 Apr 2011	INR	19.1	19.1	19	19	19	-0.15 (-0.78%)	46
26 Apr 2011	INR	18.75	19.15	18.6	19.15	19.15	0.0 (0.0%)	1,300
25 Apr 2011	INR	18.8	19.4	18.5	19.15	19.15	-0.55 (-2.79%)	1,391

See Xignite Response |