| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 151 | 151.3 | 143 | 149.85 | 149.85 | +2.3 (+1.56%) | 2,388 |
| 19 Jan 2023 | INR | 148 | 153.4 | 147.55 | 147.55 | 147.55 | -1.45 (-0.97%) | 558 |
| 18 Jan 2023 | INR | 151.3 | 151.3 | 149 | 149 | 149 | +3.7 (+2.55%) | 1,092 |
| 17 Jan 2023 | INR | 153.2 | 153.2 | 145 | 145.3 | 145.3 | -3.7 (-2.48%) | 115 |
| 16 Jan 2023 | INR | 153.4 | 153.55 | 148.6 | 149 | 149 | -3.65 (-2.39%) | 1,051 |
| 13 Jan 2023 | INR | 153.4 | 153.4 | 150.5 | 152.65 | 152.65 | -0.35 (-0.23%) | 1,471 |
| 12 Jan 2023 | INR | 153.4 | 153.4 | 151.9 | 153 | 153 | +1 (+0.66%) | 1,206 |
| 11 Jan 2023 | INR | 154.75 | 154.75 | 151.6 | 152 | 152 | +3.1 (+2.08%) | 707 |
| 10 Jan 2023 | INR | 158.5 | 158.5 | 148.05 | 148.9 | 148.9 | -3.1 (-2.04%) | 936 |
| 9 Jan 2023 | INR | 159.5 | 159.5 | 148.5 | 152 | 152 | -2.85 (-1.84%) | 2,199 |
| 6 Jan 2023 | INR | 164.8 | 164.8 | 153.45 | 154.85 | 154.85 | -6.65 (-4.12%) | 1,829 |
| 5 Jan 2023 | INR | 161.9 | 162 | 155.2 | 161.5 | 161.5 | +2.55 (+1.60%) | 3,487 |
| 4 Jan 2023 | INR | 155 | 160.9 | 155 | 158.95 | 158.95 | +1.2 (+0.76%) | 175 |
| 3 Jan 2023 | INR | 165.8 | 165.8 | 156.2 | 157.75 | 157.75 | -2.35 (-1.47%) | 323 |
| 2 Jan 2023 | INR | 168 | 168 | 160 | 160.1 | 160.1 | -0.6 (-0.37%) | 1,636 |
| 30 Dec 2022 | INR | 150.2 | 163 | 150.2 | 160.7 | 160.7 | +4.9 (+3.15%) | 3,864 |
| 29 Dec 2022 | INR | 150.5 | 159 | 146 | 155.8 | 155.8 | +3.35 (+2.20%) | 4,326 |
| 28 Dec 2022 | INR | 151 | 162 | 151 | 152.45 | 152.45 | -4.4 (-2.81%) | 1,537 |
| 27 Dec 2022 | INR | 158.9 | 158.9 | 149.5 | 156.85 | 156.85 | +3.25 (+2.12%) | 312 |
| 26 Dec 2022 | INR | 153.25 | 153.6 | 149 | 153.6 | 153.6 | +7.3 (+4.99%) | 1,784 |
| 23 Dec 2022 | INR | 153 | 154 | 146.3 | 146.3 | 146.3 | -7.7 (-5%) | 5,441 |
| 22 Dec 2022 | INR | 150 | 154 | 148 | 154 | 154 | -1 (-0.65%) | 2,569 |
| 21 Dec 2022 | INR | 162 | 164.5 | 154.8 | 155 | 155 | -7.9 (-4.85%) | 14,102 |
| 20 Dec 2022 | INR | 157.1 | 167.5 | 157.1 | 162.9 | 162.9 | +1.6 (+0.99%) | 367 |
| 19 Dec 2022 | INR | 166.95 | 166.95 | 160 | 161.3 | 161.3 | -2.9 (-1.77%) | 2,643 |
| 16 Dec 2022 | INR | 162.7 | 166.95 | 161 | 164.2 | 164.2 | +1.6 (+0.98%) | 306 |
| 15 Dec 2022 | INR | 169 | 169 | 162 | 162.6 | 162.6 | -2.45 (-1.48%) | 3,131 |
| 14 Dec 2022 | INR | 165 | 171 | 165 | 165.05 | 165.05 | -3.95 (-2.34%) | 1,582 |
| 13 Dec 2022 | INR | 167 | 169.9 | 167 | 169 | 169 | +1.1 (+0.66%) | 440 |
| 12 Dec 2022 | INR | 166 | 171 | 162.7 | 167.9 | 167.9 | +1.3 (+0.78%) | 1,910 |
