| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 20.2 | 21.1 | 19 | 19.9 | 19.9 | -0.3 (-1.49%) | 1,944 |
| 20 Jan 2011 | INR | 20.65 | 20.65 | 19 | 20.2 | 20.2 | +0.15 (+0.75%) | 5,261 |
| 19 Jan 2011 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.3 (-1.47%) | 250 |
| 18 Jan 2011 | INR | 20.05 | 20.35 | 20 | 20.35 | 20.35 | +0.1 (+0.49%) | 154 |
| 17 Jan 2011 | INR | 20.25 | 20.5 | 20.2 | 20.25 | 20.25 | -0.75 (-3.57%) | 1,991 |
| 14 Jan 2011 | INR | 21 | 21.1 | 21 | 21 | 21 | -0.85 (-3.89%) | 400 |
| 13 Jan 2011 | INR | 20.15 | 22 | 20.15 | 21.85 | 21.85 | +1.2 (+5.81%) | 2,300 |
| 12 Jan 2011 | INR | 21.6 | 21.6 | 20.65 | 20.65 | 20.65 | -0.8 (-3.73%) | 1,205 |
| 11 Jan 2011 | INR | 21.5 | 22.85 | 21.4 | 21.45 | 21.45 | -0.1 (-0.46%) | 8,556 |
| 10 Jan 2011 | INR | 22.3 | 22.3 | 21.4 | 21.55 | 21.55 | -0.05 (-0.23%) | 4,887 |
| 7 Jan 2011 | INR | 21.7 | 22.95 | 21.4 | 21.6 | 21.6 | -0.65 (-2.92%) | 2,357 |
| 6 Jan 2011 | INR | 22.3 | 22.85 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 1,540 |
| 5 Jan 2011 | INR | 22.1 | 22.8 | 22.1 | 22.75 | 22.75 | +0.1 (+0.44%) | 3,177 |
| 4 Jan 2011 | INR | 22.5 | 23.2 | 22.3 | 22.65 | 22.65 | +0.05 (+0.22%) | 2,050 |
| 3 Jan 2011 | INR | 22.9 | 23 | 22.2 | 22.6 | 22.6 | +0.2 (+0.89%) | 1,851 |
| 31 Dec 2010 | INR | 21.65 | 22.6 | 21.65 | 22.4 | 22.4 | +0.4 (+1.82%) | 3,181 |
| 30 Dec 2010 | INR | 22.95 | 22.95 | 22 | 22 | 22 | -0.6 (-2.65%) | 5,135 |
| 29 Dec 2010 | INR | 22.1 | 22.85 | 22.1 | 22.6 | 22.6 | 0.0 (0.0%) | 1,250 |
| 28 Dec 2010 | INR | 22.4 | 22.65 | 22.3 | 22.6 | 22.6 | +0.45 (+2.03%) | 302 |
| 27 Dec 2010 | INR | 21.9 | 22.35 | 21.25 | 22.15 | 22.15 | +0.25 (+1.14%) | 2,660 |
| 24 Dec 2010 | INR | 22.05 | 22.05 | 21.9 | 21.9 | 21.9 | +0.05 (+0.23%) | 1,594 |
| 23 Dec 2010 | INR | 22 | 22.25 | 21.6 | 21.85 | 21.85 | -0.15 (-0.68%) | 3,000 |
| 22 Dec 2010 | INR | 23.5 | 23.5 | 21.5 | 22 | 22 | -0.25 (-1.12%) | 5,107 |
| 21 Dec 2010 | INR | 22.3 | 22.7 | 22.05 | 22.25 | 22.25 | +0.25 (+1.14%) | 2,051 |
| 20 Dec 2010 | INR | 22.6 | 22.6 | 21.8 | 22 | 22 | -0.1 (-0.45%) | 1,935 |
| 16 Dec 2010 | INR | 21.25 | 22.85 | 21.25 | 22.1 | 22.1 | -0.15 (-0.67%) | 9,632 |
| 15 Dec 2010 | INR | 23 | 23 | 21.8 | 22.25 | 22.25 | -0.6 (-2.63%) | 4,848 |
| 14 Dec 2010 | INR | 23.2 | 23.2 | 22.5 | 22.85 | 22.85 | -0.15 (-0.65%) | 5,323 |
| 13 Dec 2010 | INR | 23.1 | 23.95 | 22.9 | 23 | 23 | -0.6 (-2.54%) | 1,722 |
| 10 Dec 2010 | INR | 24.5 | 24.5 | 22.6 | 23.6 | 23.6 | +0.45 (+1.94%) | 3,176 |
