| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 24.3 | 25.25 | 22.15 | 23.15 | 23.15 | -1.15 (-4.73%) | 13,870 |
| 8 Dec 2010 | INR | 24.75 | 25.35 | 24 | 24.3 | 24.3 | -0.2 (-0.82%) | 2,131 |
| 7 Dec 2010 | INR | 24.15 | 25 | 24 | 24.5 | 24.5 | -0.25 (-1.01%) | 4,380 |
| 6 Dec 2010 | INR | 24.5 | 25.7 | 24.5 | 24.75 | 24.75 | -0.5 (-1.98%) | 676 |
| 3 Dec 2010 | INR | 26 | 26 | 25.1 | 25.25 | 25.25 | -0.2 (-0.79%) | 1,116 |
| 2 Dec 2010 | INR | 25.85 | 26 | 25.45 | 25.45 | 25.45 | -1 (-3.78%) | 620 |
| 1 Dec 2010 | INR | 24.15 | 26.5 | 24.15 | 26.45 | 26.45 | +0.6 (+2.32%) | 1,149 |
| 30 Nov 2010 | INR | 28.3 | 28.3 | 24.55 | 25.85 | 25.85 | +0.4 (+1.57%) | 1,699 |
| 29 Nov 2010 | INR | 24.95 | 25.5 | 23.55 | 25.45 | 25.45 | +1.95 (+8.30%) | 7,425 |
| 26 Nov 2010 | INR | 26.4 | 28.85 | 22.5 | 23.5 | 23.5 | -2.15 (-8.38%) | 8,874 |
| 25 Nov 2010 | INR | 25.55 | 26.1 | 25 | 25.65 | 25.65 | +0.55 (+2.19%) | 2,575 |
| 24 Nov 2010 | INR | 25 | 27.2 | 25 | 25.1 | 25.1 | -0.5 (-1.95%) | 7,425 |
| 23 Nov 2010 | INR | 26.45 | 26.45 | 25.5 | 25.6 | 25.6 | -0.8 (-3.03%) | 680 |
| 22 Nov 2010 | INR | 25.75 | 26.75 | 25.75 | 26.4 | 26.4 | +0.55 (+2.13%) | 603 |
| 19 Nov 2010 | INR | 27.85 | 27.85 | 25.25 | 25.85 | 25.85 | -1.3 (-4.79%) | 9,051 |
| 18 Nov 2010 | INR | 26.9 | 27.15 | 26.1 | 27.15 | 27.15 | +0.25 (+0.93%) | 4,114 |
| 16 Nov 2010 | INR | 27.15 | 27.55 | 26.3 | 26.9 | 26.9 | -0.6 (-2.18%) | 3,512 |
| 15 Nov 2010 | INR | 27.3 | 28.2 | 27.3 | 27.5 | 27.5 | +0.2 (+0.73%) | 990 |
| 12 Nov 2010 | INR | 27.55 | 28.5 | 27.15 | 27.3 | 27.3 | -0.75 (-2.67%) | 6,371 |
| 11 Nov 2010 | INR | 28.5 | 28.7 | 27.9 | 28.05 | 28.05 | -0.2 (-0.71%) | 4,013 |
| 10 Nov 2010 | INR | 27.5 | 28.4 | 27.5 | 28.25 | 28.25 | +0.85 (+3.10%) | 5,614 |
| 9 Nov 2010 | INR | 27.25 | 27.5 | 27.25 | 27.4 | 27.4 | -0.15 (-0.54%) | 2,113 |
| 8 Nov 2010 | INR | 28 | 28 | 27.3 | 27.55 | 27.55 | -0.45 (-1.61%) | 3,379 |
| 5 Nov 2010 | INR | 28 | 28 | 28 | 28 | 28 | +0.2 (+0.72%) | 1,300 |
| 4 Nov 2010 | INR | 28.3 | 28.3 | 27.6 | 27.8 | 27.8 | +0.1 (+0.36%) | 9,693 |
| 3 Nov 2010 | INR | 27.1 | 27.85 | 27.05 | 27.7 | 27.7 | +0.1 (+0.36%) | 3,323 |
| 2 Nov 2010 | INR | 31.6 | 31.6 | 26.7 | 27.6 | 27.6 | -0.5 (-1.78%) | 4,483 |
| 1 Nov 2010 | INR | 33 | 33 | 27.6 | 28.1 | 28.1 | +0.35 (+1.26%) | 1,102 |
| 29 Oct 2010 | INR | 28.35 | 28.35 | 27.1 | 27.75 | 27.75 | +0.1 (+0.36%) | 8,007 |
| 28 Oct 2010 | INR | 28.4 | 28.4 | 27.5 | 27.65 | 27.65 | -0.15 (-0.54%) | 8,443 |
