| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 28.05 | 28.4 | 27.5 | 27.8 | 27.8 | -0.6 (-2.11%) | 14,034 |
| 26 Oct 2010 | INR | 27.95 | 29 | 27.95 | 28.4 | 28.4 | +0.25 (+0.89%) | 9,181 |
| 25 Oct 2010 | INR | 27.9 | 28.35 | 27.75 | 28.15 | 28.15 | +0.35 (+1.26%) | 2,463 |
| 22 Oct 2010 | INR | 28.7 | 28.7 | 27.4 | 27.8 | 27.8 | -0.85 (-2.97%) | 13,077 |
| 21 Oct 2010 | INR | 28.45 | 29 | 28.35 | 28.65 | 28.65 | +0.2 (+0.70%) | 2,350 |
| 20 Oct 2010 | INR | 28.55 | 29.3 | 28.15 | 28.45 | 28.45 | +0.1 (+0.35%) | 2,582 |
| 19 Oct 2010 | INR | 28.75 | 29.2 | 28.1 | 28.35 | 28.35 | -0.6 (-2.07%) | 8,455 |
| 18 Oct 2010 | INR | 28.8 | 29.5 | 28.5 | 28.95 | 28.95 | +0.15 (+0.52%) | 2,585 |
| 15 Oct 2010 | INR | 29.05 | 29.95 | 28.4 | 28.8 | 28.8 | -0.4 (-1.37%) | 6,690 |
| 14 Oct 2010 | INR | 28.75 | 31.6 | 28.75 | 29.2 | 29.2 | +0.2 (+0.69%) | 68,281 |
| 13 Oct 2010 | INR | 28.95 | 29.2 | 28.95 | 29 | 29 | +0.05 (+0.17%) | 1,537 |
| 12 Oct 2010 | INR | 29.15 | 29.7 | 28.8 | 28.95 | 28.95 | -0.5 (-1.70%) | 5,653 |
| 11 Oct 2010 | INR | 28.9 | 30.1 | 28.9 | 29.45 | 29.45 | +0.15 (+0.51%) | 9,280 |
| 8 Oct 2010 | INR | 29.8 | 30.3 | 28.75 | 29.3 | 29.3 | +0.25 (+0.86%) | 8,870 |
| 7 Oct 2010 | INR | 29.1 | 29.45 | 28.55 | 29.05 | 29.05 | 0.0 (0.0%) | 9,973 |
| 6 Oct 2010 | INR | 28.55 | 29.5 | 28.5 | 29.05 | 29.05 | -0.2 (-0.68%) | 7,139 |
| 5 Oct 2010 | INR | 28.35 | 29.7 | 28.3 | 29.25 | 29.25 | +0.8 (+2.81%) | 12,720 |
| 4 Oct 2010 | INR | 28.9 | 29.35 | 28 | 28.45 | 28.45 | +0.3 (+1.07%) | 11,699 |
| 1 Oct 2010 | INR | 28.7 | 28.7 | 28 | 28.15 | 28.15 | +0.1 (+0.36%) | 5,453 |
| 30 Sep 2010 | INR | 28.2 | 28.7 | 28 | 28.05 | 28.05 | -0.15 (-0.53%) | 4,811 |
| 29 Sep 2010 | INR | 29.05 | 29.25 | 28.1 | 28.2 | 28.2 | -1 (-3.42%) | 13,394 |
| 28 Sep 2010 | INR | 29.1 | 29.65 | 29 | 29.2 | 29.2 | +0.2 (+0.69%) | 5,900 |
| 27 Sep 2010 | INR | 29.8 | 29.9 | 28.9 | 29 | 29 | -0.4 (-1.36%) | 3,161 |
| 24 Sep 2010 | INR | 29.8 | 30.4 | 29 | 29.4 | 29.4 | +0.35 (+1.20%) | 25,072 |
| 23 Sep 2010 | INR | 29.95 | 30.45 | 29 | 29.05 | 29.05 | -1.15 (-3.81%) | 14,977 |
| 22 Sep 2010 | INR | 28 | 30.6 | 28 | 30.2 | 30.2 | +1.7 (+5.96%) | 40,048 |
| 21 Sep 2010 | INR | 29.3 | 29.75 | 27.5 | 28.5 | 28.5 | -0.7 (-2.40%) | 11,217 |
| 20 Sep 2010 | INR | 29.4 | 29.8 | 28.3 | 29.2 | 29.2 | +0.25 (+0.86%) | 13,273 |
| 17 Sep 2010 | INR | 29.85 | 29.85 | 28.5 | 28.95 | 28.95 | -0.3 (-1.03%) | 7,824 |
| 16 Sep 2010 | INR | 30 | 30.45 | 29 | 29.25 | 29.25 | -0.8 (-2.66%) | 8,269 |
