| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 29.9 | 31.5 | 29.15 | 30.05 | 30.05 | +0.75 (+2.56%) | 32,751 |
| 14 Sep 2010 | INR | 30.05 | 30.05 | 29 | 29.3 | 29.3 | -0.8 (-2.66%) | 5,157 |
| 13 Sep 2010 | INR | 28.7 | 30.9 | 28.5 | 30.1 | 30.1 | +1.55 (+5.43%) | 18,457 |
| 9 Sep 2010 | INR | 28.7 | 28.95 | 28.3 | 28.55 | 28.55 | +0.5 (+1.78%) | 2,590 |
| 8 Sep 2010 | INR | 29 | 29.15 | 27.8 | 28.05 | 28.05 | -0.8 (-2.77%) | 4,712 |
| 7 Sep 2010 | INR | 28.65 | 29 | 28.05 | 28.85 | 28.85 | +0.85 (+3.04%) | 4,704 |
| 6 Sep 2010 | INR | 28.75 | 28.75 | 27.5 | 28 | 28 | -0.85 (-2.95%) | 19,472 |
| 3 Sep 2010 | INR | 29.4 | 29.4 | 28 | 28.85 | 28.85 | +1 (+3.59%) | 5,337 |
| 2 Sep 2010 | INR | 28.5 | 28.5 | 27.15 | 27.85 | 27.85 | +0.15 (+0.54%) | 14,998 |
| 1 Sep 2010 | INR | 27.5 | 28.5 | 27 | 27.7 | 27.7 | +0.9 (+3.36%) | 11,508 |
| 31 Aug 2010 | INR | 28.8 | 28.8 | 26.7 | 26.8 | 26.8 | -0.65 (-2.37%) | 12,168 |
| 30 Aug 2010 | INR | 28.6 | 28.6 | 27.35 | 27.45 | 27.45 | -1.2 (-4.19%) | 12,158 |
| 27 Aug 2010 | INR | 29.3 | 29.3 | 28.3 | 28.65 | 28.65 | +0.1 (+0.35%) | 2,742 |
| 26 Aug 2010 | INR | 29.5 | 29.5 | 28.55 | 28.55 | 28.55 | -0.25 (-0.87%) | 3,353 |
| 25 Aug 2010 | INR | 30 | 30 | 28.65 | 28.8 | 28.8 | -0.4 (-1.37%) | 28,609 |
| 24 Aug 2010 | INR | 31.3 | 31.3 | 28.9 | 29.2 | 29.2 | -0.15 (-0.51%) | 18,666 |
| 23 Aug 2010 | INR | 30 | 30 | 29.1 | 29.35 | 29.35 | 0.0 (0.0%) | 4,531 |
| 20 Aug 2010 | INR | 30 | 30.1 | 29.15 | 29.35 | 29.35 | -0.4 (-1.34%) | 54,167 |
| 19 Aug 2010 | INR | 29 | 30.5 | 28.8 | 29.75 | 29.75 | +0.05 (+0.17%) | 10,650 |
| 18 Aug 2010 | INR | 29.05 | 29.75 | 28.7 | 29.7 | 29.7 | +0.6 (+2.06%) | 5,686 |
| 17 Aug 2010 | INR | 29.3 | 30.6 | 29.1 | 29.1 | 29.1 | -0.5 (-1.69%) | 3,183 |
| 16 Aug 2010 | INR | 31.7 | 31.7 | 29.2 | 29.6 | 29.6 | -0.4 (-1.33%) | 2,370 |
| 13 Aug 2010 | INR | 30.35 | 30.65 | 29.25 | 30 | 30 | +0.5 (+1.69%) | 6,126 |
| 12 Aug 2010 | INR | 30.7 | 30.7 | 29.25 | 29.5 | 29.5 | -0.2 (-0.67%) | 3,539 |
| 11 Aug 2010 | INR | 31.5 | 31.5 | 29.7 | 29.7 | 29.7 | -0.75 (-2.46%) | 5,235 |
| 10 Aug 2010 | INR | 30.3 | 30.95 | 30.3 | 30.45 | 30.45 | -0.15 (-0.49%) | 2,229 |
| 9 Aug 2010 | INR | 30.15 | 31.45 | 30.15 | 30.6 | 30.6 | -0.4 (-1.29%) | 9,419 |
| 6 Aug 2010 | INR | 31.1 | 31.75 | 30.8 | 31 | 31 | -0.95 (-2.97%) | 5,588 |
| 5 Aug 2010 | INR | 31.7 | 31.95 | 31.2 | 31.95 | 31.95 | +0.25 (+0.79%) | 7,544 |
| 4 Aug 2010 | INR | 31.45 | 32.7 | 31.45 | 31.7 | 31.7 | +0.4 (+1.28%) | 18,487 |
