| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 31.6 | 31.9 | 31.15 | 31.3 | 31.3 | -0.15 (-0.48%) | 6,930 |
| 2 Aug 2010 | INR | 31.1 | 31.95 | 31.1 | 31.45 | 31.45 | 0.0 (0.0%) | 3,713 |
| 30 Jul 2010 | INR | 31.05 | 32.5 | 31.05 | 31.45 | 31.45 | -0.05 (-0.16%) | 4,836 |
| 29 Jul 2010 | INR | 32 | 32.6 | 31.45 | 31.5 | 31.5 | -0.45 (-1.41%) | 14,850 |
| 28 Jul 2010 | INR | 32.3 | 33.3 | 31.75 | 31.95 | 31.95 | -0.35 (-1.08%) | 10,416 |
| 27 Jul 2010 | INR | 32.1 | 32.95 | 32.1 | 32.3 | 32.3 | -0.2 (-0.62%) | 3,692 |
| 26 Jul 2010 | INR | 32.1 | 32.8 | 32 | 32.5 | 32.5 | +0.25 (+0.78%) | 1,742 |
| 23 Jul 2010 | INR | 33.45 | 33.45 | 32.25 | 32.25 | 32.25 | -0.15 (-0.46%) | 13,287 |
| 22 Jul 2010 | INR | 32.9 | 32.95 | 32.15 | 32.4 | 32.4 | 0.0 (0.0%) | 3,089 |
| 21 Jul 2010 | INR | 32.05 | 33.45 | 31.5 | 32.4 | 32.4 | -0.45 (-1.37%) | 6,094 |
| 20 Jul 2010 | INR | 33.25 | 33.45 | 32 | 32.85 | 32.85 | -1.15 (-3.38%) | 8,502 |
| 19 Jul 2010 | INR | 35.9 | 35.9 | 33.15 | 34 | 34 | +0.65 (+1.95%) | 6,892 |
| 16 Jul 2010 | INR | 34.5 | 36.8 | 32.5 | 33.35 | 33.35 | +0.7 (+2.14%) | 117,025 |
| 15 Jul 2010 | INR | 32.5 | 33.85 | 31.9 | 32.65 | 32.65 | +0.15 (+0.46%) | 3,702 |
| 14 Jul 2010 | INR | 34 | 34.65 | 32.15 | 32.5 | 32.5 | -2 (-5.80%) | 4,173 |
| 13 Jul 2010 | INR | 33.6 | 34.9 | 33.5 | 34.5 | 34.5 | -0.15 (-0.43%) | 6,802 |
| 12 Jul 2010 | INR | 34.65 | 35.75 | 33.9 | 34.65 | 34.65 | +0.6 (+1.76%) | 19,345 |
| 9 Jul 2010 | INR | 32.8 | 34.7 | 31.8 | 34.05 | 34.05 | +2.05 (+6.41%) | 54,055 |
| 8 Jul 2010 | INR | 32.35 | 32.35 | 30.9 | 32 | 32 | +1.5 (+4.92%) | 7,551 |
| 7 Jul 2010 | INR | 34 | 34 | 26.1 | 30.5 | 30.5 | -1.35 (-4.24%) | 42,144 |
| 6 Jul 2010 | INR | 32.4 | 33.45 | 31.3 | 31.85 | 31.85 | -0.85 (-2.60%) | 19,302 |
| 5 Jul 2010 | INR | 34.9 | 34.9 | 32.6 | 32.7 | 32.7 | -0.3 (-0.91%) | 6,783 |
| 2 Jul 2010 | INR | 34.95 | 34.95 | 33 | 33 | 33 | -1.45 (-4.21%) | 15,642 |
| 1 Jul 2010 | INR | 34.05 | 34.95 | 33 | 34.45 | 34.45 | +0.05 (+0.15%) | 18,284 |
| 30 Jun 2010 | INR | 34.5 | 35.5 | 34 | 34.4 | 34.4 | -0.25 (-0.72%) | 12,995 |
| 29 Jun 2010 | INR | 36.5 | 36.85 | 33.5 | 34.65 | 34.65 | -0.65 (-1.84%) | 61,569 |
| 28 Jun 2010 | INR | 33.9 | 40.2 | 30.1 | 35.3 | 35.3 | +2.45 (+7.46%) | 569,803 |
| 25 Jun 2010 | INR | 29.25 | 34.7 | 29.25 | 32.85 | 32.85 | +2.35 (+7.70%) | 116,116 |
| 24 Jun 2010 | INR | 28.4 | 30.6 | 28.35 | 30.5 | 30.5 | +2.35 (+8.35%) | 21,006 |
| 23 Jun 2010 | INR | 27.45 | 28.45 | 27.45 | 28.15 | 28.15 | +0.15 (+0.54%) | 500 |
