| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 27.8 | 29.05 | 27.4 | 28 | 28 | +1.2 (+4.48%) | 10,894 |
| 21 Jun 2010 | INR | 26.8 | 27.65 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 4,422 |
| 18 Jun 2010 | INR | 27.6 | 27.9 | 27 | 27 | 27 | -0.35 (-1.28%) | 3,714 |
| 17 Jun 2010 | INR | 27.8 | 27.8 | 26.6 | 27.35 | 27.35 | +0.4 (+1.48%) | 2,451 |
| 16 Jun 2010 | INR | 27.1 | 27.85 | 26.8 | 26.95 | 26.95 | -0.15 (-0.55%) | 17,675 |
| 15 Jun 2010 | INR | 27.05 | 27.75 | 27.05 | 27.1 | 27.1 | -0.4 (-1.45%) | 1,165 |
| 14 Jun 2010 | INR | 26.9 | 27.7 | 26.8 | 27.5 | 27.5 | +0.7 (+2.61%) | 3,115 |
| 11 Jun 2010 | INR | 27 | 27 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 1,649 |
| 10 Jun 2010 | INR | 26.3 | 27.25 | 26.25 | 26.8 | 26.8 | +0.3 (+1.13%) | 4,681 |
| 9 Jun 2010 | INR | 26.55 | 27.45 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 3,469 |
| 8 Jun 2010 | INR | 26.9 | 27.55 | 26.55 | 26.55 | 26.55 | -0.65 (-2.39%) | 6,247 |
| 7 Jun 2010 | INR | 27 | 27.4 | 26.5 | 27.2 | 27.2 | -0.35 (-1.27%) | 3,808 |
| 4 Jun 2010 | INR | 28 | 31 | 24.55 | 27.55 | 27.55 | -0.15 (-0.54%) | 31,624 |
| 3 Jun 2010 | INR | 27.2 | 28 | 27 | 27.7 | 27.7 | +0.2 (+0.73%) | 8,514 |
| 2 Jun 2010 | INR | 27.1 | 27.65 | 27.1 | 27.5 | 27.5 | +0.7 (+2.61%) | 457 |
| 1 Jun 2010 | INR | 27.05 | 27.05 | 26.8 | 26.8 | 26.8 | -0.4 (-1.47%) | 1,400 |
| 31 May 2010 | INR | 27.2 | 27.7 | 26.8 | 27.2 | 27.2 | -0.1 (-0.37%) | 23,450 |
| 28 May 2010 | INR | 28.2 | 28.2 | 27.1 | 27.3 | 27.3 | +0.25 (+0.92%) | 3,500 |
| 27 May 2010 | INR | 27.7 | 28.2 | 27 | 27.05 | 27.05 | -0.65 (-2.35%) | 12,000 |
| 26 May 2010 | INR | 27.15 | 28.45 | 26.45 | 27.7 | 27.7 | +0.7 (+2.59%) | 6,850 |
| 25 May 2010 | INR | 31 | 31 | 27 | 27 | 27 | -1 (-3.57%) | 4,972 |
| 24 May 2010 | INR | 28.05 | 28.75 | 27 | 28 | 28 | 0.0 (0.0%) | 8,259 |
| 21 May 2010 | INR | 27.6 | 28.6 | 27.55 | 28 | 28 | -0.95 (-3.28%) | 8,415 |
| 20 May 2010 | INR | 29.1 | 29.15 | 27.85 | 28.95 | 28.95 | +0.55 (+1.94%) | 7,745 |
| 19 May 2010 | INR | 28.6 | 30.6 | 28.15 | 28.4 | 28.4 | -1.4 (-4.70%) | 6,358 |
| 18 May 2010 | INR | 31.8 | 31.8 | 28.7 | 29.8 | 29.8 | +0.8 (+2.76%) | 6,365 |
| 17 May 2010 | INR | 29.95 | 29.95 | 28.55 | 29 | 29 | -0.95 (-3.17%) | 11,676 |
| 14 May 2010 | INR | 31.9 | 31.9 | 28.3 | 29.95 | 29.95 | +0.75 (+2.57%) | 17,144 |
| 13 May 2010 | INR | 29.3 | 29.95 | 29.1 | 29.2 | 29.2 | -0.2 (-0.68%) | 4,354 |
| 12 May 2010 | INR | 28.4 | 29.4 | 28.4 | 29.4 | 29.4 | +0.35 (+1.20%) | 3,980 |
