| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 29.1 | 29.5 | 29 | 29.05 | 29.05 | +0.15 (+0.52%) | 3,043 |
| 10 May 2010 | INR | 30.15 | 31.4 | 28.15 | 28.9 | 28.9 | -0.1 (-0.34%) | 4,880 |
| 7 May 2010 | INR | 30.4 | 30.4 | 27.9 | 29 | 29 | -0.05 (-0.17%) | 10,838 |
| 6 May 2010 | INR | 30.15 | 30.15 | 28.35 | 29.05 | 29.05 | -0.65 (-2.19%) | 11,559 |
| 5 May 2010 | INR | 29.2 | 31.3 | 28.05 | 29.7 | 29.7 | -0.35 (-1.16%) | 8,625 |
| 4 May 2010 | INR | 32.45 | 32.45 | 30.05 | 30.05 | 30.05 | -0.7 (-2.28%) | 25,268 |
| 3 May 2010 | INR | 31.15 | 31.95 | 30.25 | 30.75 | 30.75 | -0.6 (-1.91%) | 11,960 |
| 30 Apr 2010 | INR | 32.25 | 33.25 | 31 | 31.35 | 31.35 | +0.1 (+0.32%) | 26,001 |
| 29 Apr 2010 | INR | 30.5 | 31.85 | 30.5 | 31.25 | 31.25 | -0.25 (-0.79%) | 8,685 |
| 28 Apr 2010 | INR | 32 | 33 | 31.1 | 31.5 | 31.5 | -0.5 (-1.56%) | 14,122 |
| 27 Apr 2010 | INR | 31.5 | 32.95 | 31.5 | 32 | 32 | -0.65 (-1.99%) | 5,430 |
| 26 Apr 2010 | INR | 33.3 | 33.7 | 32.5 | 32.65 | 32.65 | -0.4 (-1.21%) | 11,939 |
| 23 Apr 2010 | INR | 33.85 | 33.9 | 32.6 | 33.05 | 33.05 | -0.6 (-1.78%) | 9,272 |
| 22 Apr 2010 | INR | 33.85 | 34.25 | 33.3 | 33.65 | 33.65 | 0.0 (0.0%) | 22,559 |
| 21 Apr 2010 | INR | 33 | 34.7 | 33 | 33.65 | 33.65 | +1.2 (+3.70%) | 59,879 |
| 20 Apr 2010 | INR | 34 | 34 | 32.35 | 32.45 | 32.45 | -0.65 (-1.96%) | 17,238 |
| 19 Apr 2010 | INR | 33.85 | 34.4 | 32.7 | 33.1 | 33.1 | -1.9 (-5.43%) | 37,586 |
| 16 Apr 2010 | INR | 32.65 | 36.7 | 31.5 | 35 | 35 | +2.45 (+7.53%) | 166,476 |
| 15 Apr 2010 | INR | 31.5 | 33.4 | 31.5 | 32.55 | 32.55 | +1.1 (+3.50%) | 24,702 |
| 14 Apr 2010 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 33.5 | 33.5 | 31.2 | 31.45 | 31.45 | -1.25 (-3.82%) | 16,265 |
| 12 Apr 2010 | INR | 34.25 | 34.25 | 31 | 32.7 | 32.7 | +0.25 (+0.77%) | 25,793 |
| 9 Apr 2010 | INR | 32.5 | 33.55 | 32 | 32.45 | 32.45 | -0.2 (-0.61%) | 42,996 |
| 8 Apr 2010 | INR | 31.15 | 33.5 | 31.15 | 32.65 | 32.65 | +0.5 (+1.56%) | 60,945 |
| 7 Apr 2010 | INR | 31.95 | 33.95 | 31.15 | 32.15 | 32.15 | 0.0 (0.0%) | 127,725 |
| 6 Apr 2010 | INR | 28.65 | 32.9 | 27.45 | 32.15 | 32.15 | +4.25 (+15.23%) | 138,177 |
| 5 Apr 2010 | INR | 26.5 | 29 | 26.5 | 27.9 | 27.9 | +0.6 (+2.20%) | 7,366 |
| 2 Apr 2010 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.2 (-0.73%) | 0 |
| 1 Apr 2010 | INR | 27.95 | 28.45 | 26.4 | 27.5 | 27.5 | +0.6 (+2.23%) | 7,010 |
| 31 Mar 2010 | INR | 27.9 | 28.05 | 25.25 | 26.9 | 26.9 | -0.65 (-2.36%) | 24,124 |
