| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 28.2 | 28.45 | 27 | 27.55 | 27.55 | +0.15 (+0.55%) | 10,652 |
| 29 Mar 2010 | INR | 28.65 | 29.5 | 26.1 | 27.4 | 27.4 | -1.2 (-4.20%) | 29,864 |
| 26 Mar 2010 | INR | 29.85 | 31.3 | 27.45 | 28.6 | 28.6 | -0.45 (-1.55%) | 37,759 |
| 25 Mar 2010 | INR | 30.8 | 30.8 | 29 | 29.05 | 29.05 | -1.2 (-3.97%) | 23,736 |
| 24 Mar 2010 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.85 (+2.89%) | 0 |
| 23 Mar 2010 | INR | 31.65 | 31.65 | 29.2 | 29.4 | 29.4 | -1.2 (-3.92%) | 14,273 |
| 22 Mar 2010 | INR | 29.95 | 31.5 | 29 | 30.6 | 30.6 | +1 (+3.38%) | 87,770 |
| 19 Mar 2010 | INR | 28.9 | 30.6 | 28 | 29.6 | 29.6 | +1.5 (+5.34%) | 76,839 |
| 18 Mar 2010 | INR | 27 | 28.9 | 23 | 28.1 | 28.1 | +0.2 (+0.72%) | 31,789 |
| 17 Mar 2010 | INR | 28 | 28.35 | 26.8 | 27.9 | 27.9 | +0.5 (+1.82%) | 8,339 |
| 16 Mar 2010 | INR | 28.9 | 29 | 26 | 27.4 | 27.4 | -1.05 (-3.69%) | 12,884 |
| 15 Mar 2010 | INR | 29 | 29.4 | 28.3 | 28.45 | 28.45 | -0.15 (-0.52%) | 12,366 |
| 12 Mar 2010 | INR | 27.9 | 29.25 | 27.2 | 28.6 | 28.6 | +1.7 (+6.32%) | 34,512 |
| 11 Mar 2010 | INR | 28.9 | 29.4 | 26.75 | 26.9 | 26.9 | -1.15 (-4.10%) | 11,669 |
| 10 Mar 2010 | INR | 26.05 | 29.4 | 26 | 28.05 | 28.05 | +2.55 (+10.00%) | 90,206 |
| 9 Mar 2010 | INR | 26.45 | 26.45 | 25.25 | 25.5 | 25.5 | -0.6 (-2.30%) | 4,446 |
| 8 Mar 2010 | INR | 26 | 26.1 | 25.6 | 26.1 | 26.1 | -0.7 (-2.61%) | 8,940 |
| 5 Mar 2010 | INR | 26.5 | 27.2 | 25.85 | 26.8 | 26.8 | +0.65 (+2.49%) | 2,943 |
| 4 Mar 2010 | INR | 26.1 | 26.95 | 25.3 | 26.15 | 26.15 | +0.1 (+0.38%) | 5,345 |
| 3 Mar 2010 | INR | 26.3 | 26.9 | 25.5 | 26.05 | 26.05 | +0.55 (+2.16%) | 5,895 |
| 2 Mar 2010 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 2,575 |
| 26 Feb 2010 | INR | 25.45 | 25.75 | 25 | 25.75 | 25.75 | +0.2 (+0.78%) | 476 |
| 25 Feb 2010 | INR | 25.25 | 25.55 | 24.9 | 25.55 | 25.55 | +0.15 (+0.59%) | 4,714 |
| 24 Feb 2010 | INR | 26.45 | 26.5 | 24.9 | 25.4 | 25.4 | -0.25 (-0.97%) | 4,595 |
| 23 Feb 2010 | INR | 26.1 | 26.25 | 25.65 | 25.65 | 25.65 | -1.05 (-3.93%) | 3,286 |
| 22 Feb 2010 | INR | 26.9 | 27.25 | 26.25 | 26.7 | 26.7 | +0.2 (+0.75%) | 8,710 |
| 19 Feb 2010 | INR | 26.35 | 27.3 | 26.1 | 26.5 | 26.5 | -0.3 (-1.12%) | 5,990 |
| 18 Feb 2010 | INR | 27.65 | 27.65 | 26.7 | 26.8 | 26.8 | -0.05 (-0.19%) | 1,457 |
| 17 Feb 2010 | INR | 27.25 | 28 | 26.6 | 26.85 | 26.85 | -0.7 (-2.54%) | 10,695 |
| 16 Feb 2010 | INR | 28.2 | 28.2 | 27.55 | 27.55 | 27.55 | -1.25 (-4.34%) | 7,086 |
