| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 28.1 | 28.8 | 28 | 28.8 | 28.8 | +0.3 (+1.05%) | 3,278 |
| 12 Feb 2010 | INR | 0 | 28.5 | 28.5 | 28.5 | 28.5 | -0.35 (-1.21%) | 0 |
| 11 Feb 2010 | INR | 27.25 | 29.3 | 27.25 | 28.85 | 28.85 | +0.95 (+3.41%) | 10,728 |
| 10 Feb 2010 | INR | 28.8 | 28.9 | 27.55 | 27.9 | 27.9 | -0.75 (-2.62%) | 2,400 |
| 9 Feb 2010 | INR | 28.35 | 29 | 27.6 | 28.65 | 28.65 | +0.55 (+1.96%) | 3,080 |
| 8 Feb 2010 | INR | 28 | 28.95 | 27.25 | 28.1 | 28.1 | +1.9 (+7.25%) | 4,251 |
| 5 Feb 2010 | INR | 27.7 | 27.7 | 26.1 | 26.2 | 26.2 | -1.65 (-5.92%) | 4,718 |
| 4 Feb 2010 | INR | 28.25 | 29.3 | 27.5 | 27.85 | 27.85 | -0.35 (-1.24%) | 13,370 |
| 3 Feb 2010 | INR | 29 | 29.4 | 28.2 | 28.2 | 28.2 | -0.15 (-0.53%) | 10,625 |
| 2 Feb 2010 | INR | 27.5 | 29.4 | 27.25 | 28.35 | 28.35 | +0.85 (+3.09%) | 14,121 |
| 1 Feb 2010 | INR | 27.7 | 27.95 | 27.1 | 27.5 | 27.5 | +0.45 (+1.66%) | 3,206 |
| 29 Jan 2010 | INR | 27.8 | 27.85 | 26.25 | 27.05 | 27.05 | 0.0 (0.0%) | 3,758 |
| 28 Jan 2010 | INR | 28 | 28 | 27.05 | 27.05 | 27.05 | -0.45 (-1.64%) | 2,187 |
| 27 Jan 2010 | INR | 28.5 | 28.5 | 27.25 | 27.5 | 27.5 | -0.95 (-3.34%) | 5,047 |
| 26 Jan 2010 | INR | 0 | 28.45 | 28.45 | 28.45 | 28.45 | +0.15 (+0.53%) | 0 |
| 25 Jan 2010 | INR | 29.85 | 29.85 | 28.3 | 28.3 | 28.3 | -1 (-3.41%) | 7,311 |
| 22 Jan 2010 | INR | 28.2 | 29.6 | 28.15 | 29.3 | 29.3 | -1 (-3.30%) | 6,604 |
| 21 Jan 2010 | INR | 36 | 36 | 29.85 | 30.3 | 30.3 | +0.3 (+1%) | 19,330 |
| 20 Jan 2010 | INR | 36.3 | 36.3 | 30 | 30 | 30 | -0.5 (-1.64%) | 8,446 |
| 19 Jan 2010 | INR | 32 | 32.5 | 30 | 30.5 | 30.5 | -0.65 (-2.09%) | 6,425 |
| 18 Jan 2010 | INR | 34 | 34.25 | 31.1 | 31.15 | 31.15 | -0.9 (-2.81%) | 6,675 |
| 15 Jan 2010 | INR | 34.3 | 34.3 | 31.25 | 32.05 | 32.05 | -0.2 (-0.62%) | 17,617 |
| 14 Jan 2010 | INR | 39 | 39 | 31.5 | 32.25 | 32.25 | -0.7 (-2.12%) | 10,085 |
| 13 Jan 2010 | INR | 31.7 | 33.85 | 30.1 | 32.95 | 32.95 | +1.75 (+5.61%) | 51,450 |
| 12 Jan 2010 | INR | 31.45 | 32.75 | 30.1 | 31.2 | 31.2 | +0.45 (+1.46%) | 51,026 |
| 11 Jan 2010 | INR | 28.3 | 31 | 27.75 | 30.75 | 30.75 | +2.3 (+8.08%) | 45,910 |
| 8 Jan 2010 | INR | 27.8 | 29 | 27.1 | 28.45 | 28.45 | +1.05 (+3.83%) | 11,861 |
| 7 Jan 2010 | INR | 27.3 | 28 | 27.3 | 27.4 | 27.4 | +0.1 (+0.37%) | 3,968 |
| 6 Jan 2010 | INR | 28.1 | 28.6 | 25 | 27.3 | 27.3 | -1.05 (-3.70%) | 7,806 |
| 5 Jan 2010 | INR | 28 | 29.2 | 27.5 | 28.35 | 28.35 | +0.25 (+0.89%) | 13,044 |
