| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 27.35 | 28.2 | 26.65 | 28.1 | 28.1 | +0.9 (+3.31%) | 15,632 |
| 31 Dec 2009 | INR | 26.9 | 27.4 | 26.55 | 27.2 | 27.2 | +0.65 (+2.45%) | 6,942 |
| 30 Dec 2009 | INR | 27.5 | 27.5 | 26.5 | 26.55 | 26.55 | -0.45 (-1.67%) | 6,169 |
| 29 Dec 2009 | INR | 27 | 27 | 26.35 | 27 | 27 | +0.05 (+0.19%) | 1,863 |
| 24 Dec 2009 | INR | 26 | 26.95 | 26 | 26.95 | 26.95 | +0.85 (+3.26%) | 2,320 |
| 23 Dec 2009 | INR | 26.1 | 27 | 25.9 | 26.1 | 26.1 | -0.4 (-1.51%) | 3,197 |
| 22 Dec 2009 | INR | 25.25 | 26.55 | 25.05 | 26.5 | 26.5 | +1 (+3.92%) | 4,814 |
| 21 Dec 2009 | INR | 27.5 | 27.5 | 25.5 | 25.5 | 25.5 | +0.15 (+0.59%) | 2,345 |
| 18 Dec 2009 | INR | 25.65 | 26.1 | 25.3 | 25.35 | 25.35 | -0.75 (-2.87%) | 715 |
| 17 Dec 2009 | INR | 26.5 | 26.5 | 25.8 | 26.1 | 26.1 | -0.8 (-2.97%) | 826 |
| 16 Dec 2009 | INR | 26.25 | 27.2 | 26.25 | 26.9 | 26.9 | +0.45 (+1.70%) | 565 |
| 15 Dec 2009 | INR | 26.3 | 26.95 | 26.15 | 26.45 | 26.45 | -0.55 (-2.04%) | 706 |
| 14 Dec 2009 | INR | 26 | 27 | 26 | 27 | 27 | +1.4 (+5.47%) | 2,256 |
| 11 Dec 2009 | INR | 27.2 | 27.3 | 25.6 | 25.6 | 25.6 | -1,778.852 (-98.58%) | 2,135 |
| 10 Dec 2009 | USD | 26.9 | 27 | 26 | 26.9 | 26.9 | +26.327 (+4597.20%) | 3,853 |
| 9 Dec 2009 | INR | 26.55 | 26.65 | 26 | 26.65 | 26.65 | -1,750.97 (-98.50%) | 4,428 |
| 8 Dec 2009 | USD | 26.7 | 26.7 | 26.5 | 26.5 | 26.5 | +25.919 (+4458.92%) | 1,310 |
| 7 Dec 2009 | INR | 27 | 28 | 26.15 | 27.05 | 27.05 | +0.5 (+1.88%) | 8,409 |
| 4 Dec 2009 | INR | 26.55 | 27.35 | 26.35 | 26.55 | 26.55 | -1,767.84 (-98.52%) | 2,755 |
| 3 Dec 2009 | USD | 25.95 | 28.5 | 25.5 | 26.75 | 26.75 | +26.191 (+4687.78%) | 3,246 |
| 2 Dec 2009 | INR | 26.3 | 26.5 | 25.5 | 26 | 26 | +0.8 (+3.17%) | 2,128 |
| 1 Dec 2009 | INR | 26 | 26 | 25.1 | 25.2 | 25.2 | -0.2 (-0.79%) | 3,200 |
| 30 Nov 2009 | INR | 25.85 | 26.55 | 24 | 25.4 | 25.4 | +0.3 (+1.20%) | 7,768 |
| 27 Nov 2009 | INR | 26.25 | 26.25 | 24.2 | 25.1 | 25.1 | -0.7 (-2.71%) | 10,157 |
| 26 Nov 2009 | INR | 25.9 | 26.25 | 25.55 | 25.8 | 25.8 | -0.45 (-1.71%) | 1,887 |
| 25 Nov 2009 | INR | 26.9 | 26.9 | 25.6 | 26.25 | 26.25 | +0.2 (+0.77%) | 4,317 |
| 24 Nov 2009 | INR | 26.45 | 27.05 | 25.6 | 26.05 | 26.05 | -1.05 (-3.87%) | 6,600 |
| 23 Nov 2009 | INR | 27 | 27.9 | 26.45 | 27.1 | 27.1 | +0.9 (+3.44%) | 1,504 |
| 20 Nov 2009 | INR | 26.2 | 26.25 | 26.2 | 26.2 | 26.2 | -0.3 (-1.13%) | 400 |
| 19 Nov 2009 | INR | 27 | 27.5 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 10,807 |
