| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 167 | 171.75 | 165 | 166.6 | 166.6 | -0.65 (-0.39%) | 1,399 |
| 8 Dec 2022 | INR | 164 | 171 | 164 | 167.25 | 167.25 | +0.75 (+0.45%) | 1,240 |
| 7 Dec 2022 | INR | 166 | 174.5 | 161.6 | 166.5 | 166.5 | -3.55 (-2.09%) | 2,632 |
| 6 Dec 2022 | INR | 173.8 | 173.8 | 167.75 | 170.05 | 170.05 | -2.9 (-1.68%) | 957 |
| 5 Dec 2022 | INR | 166.8 | 174.95 | 166.8 | 172.95 | 172.95 | +0.95 (+0.55%) | 1,284 |
| 2 Dec 2022 | INR | 176.95 | 176.95 | 164.55 | 172 | 172 | -1.2 (-0.69%) | 4,835 |
| 1 Dec 2022 | INR | 170.3 | 179.8 | 168.1 | 173.2 | 173.2 | -1.8 (-1.03%) | 5,664 |
| 30 Nov 2022 | INR | 186.35 | 186.35 | 173.25 | 175 | 175 | -5 (-2.78%) | 1,427 |
| 29 Nov 2022 | INR | 184.5 | 188.1 | 170.95 | 180 | 180 | +0.1 (+0.06%) | 27,194 |
| 28 Nov 2022 | INR | 177.45 | 180 | 170.5 | 179.9 | 179.9 | +2.45 (+1.38%) | 1,540 |
| 25 Nov 2022 | INR | 179.5 | 179.5 | 168 | 177.45 | 177.45 | +2.45 (+1.40%) | 776 |
| 24 Nov 2022 | INR | 179 | 179 | 170 | 175 | 175 | +1.2 (+0.69%) | 4,322 |
| 23 Nov 2022 | INR | 178.7 | 178.7 | 162.3 | 173.8 | 173.8 | +3.1 (+1.82%) | 7,873 |
| 22 Nov 2022 | INR | 170.9 | 174 | 166.6 | 170.7 | 170.7 | -0.8 (-0.47%) | 2,928 |
| 21 Nov 2022 | INR | 166.5 | 174 | 166.5 | 171.5 | 171.5 | +4 (+2.39%) | 258 |
| 18 Nov 2022 | INR | 173 | 177.5 | 167.5 | 167.5 | 167.5 | -5.5 (-3.18%) | 1,305 |
| 17 Nov 2022 | INR | 168.1 | 174 | 166 | 173 | 173 | +2.35 (+1.38%) | 1,638 |
| 16 Nov 2022 | INR | 176.95 | 176.95 | 168 | 170.65 | 170.65 | +0.6 (+0.35%) | 2,357 |
| 15 Nov 2022 | INR | 176.75 | 176.75 | 164.25 | 170.05 | 170.05 | -1.05 (-0.61%) | 4,781 |
| 14 Nov 2022 | INR | 163.6 | 174.2 | 163.5 | 171.1 | 171.1 | -1 (-0.58%) | 9,225 |
| 11 Nov 2022 | INR | 171.5 | 178.5 | 164.2 | 172.1 | 172.1 | +0.15 (+0.09%) | 789 |
| 10 Nov 2022 | INR | 171 | 177.9 | 165.1 | 171.95 | 171.95 | -1.45 (-0.84%) | 2,713 |
| 9 Nov 2022 | INR | 174.7 | 174.7 | 170 | 173.4 | 173.4 | +6.5 (+3.89%) | 6,166 |
| 7 Nov 2022 | INR | 172 | 172.4 | 161.2 | 166.9 | 166.9 | +2.7 (+1.64%) | 2,417 |
| 4 Nov 2022 | INR | 162.9 | 164.2 | 157.7 | 164.2 | 164.2 | +7.8 (+4.99%) | 2,836 |
| 3 Nov 2022 | INR | 148.25 | 159.5 | 148.25 | 156.4 | 156.4 | +2.75 (+1.79%) | 386 |
| 2 Nov 2022 | INR | 159.65 | 159.65 | 147 | 153.65 | 153.65 | +1.55 (+1.02%) | 1,387 |
| 1 Nov 2022 | INR | 160 | 160 | 152.05 | 152.1 | 152.1 | -7.8 (-4.88%) | 4,066 |
| 31 Oct 2022 | INR | 166.95 | 166.95 | 151.85 | 159.9 | 159.9 | +0.1 (+0.06%) | 7,251 |
| 28 Oct 2022 | INR | 164.9 | 164.9 | 156.1 | 159.8 | 159.8 | -1.2 (-0.75%) | 5,961 |
