| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 26.8 | 27.5 | 26.25 | 27 | 27 | +0.6 (+2.27%) | 1,689 |
| 17 Nov 2009 | INR | 26.1 | 26.5 | 26 | 26.4 | 26.4 | +0.15 (+0.57%) | 1,800 |
| 16 Nov 2009 | INR | 26.25 | 27.65 | 26 | 26.25 | 26.25 | +0.15 (+0.57%) | 7,332 |
| 13 Nov 2009 | INR | 27.5 | 27.75 | 25.5 | 26.1 | 26.1 | -0.3 (-1.14%) | 12,959 |
| 12 Nov 2009 | INR | 26.75 | 28.35 | 26 | 26.4 | 26.4 | -0.6 (-2.22%) | 19,323 |
| 11 Nov 2009 | INR | 28.35 | 28.35 | 27 | 27 | 27 | -0.4 (-1.46%) | 2,905 |
| 10 Nov 2009 | INR | 29.4 | 29.4 | 27 | 27.4 | 27.4 | -0.25 (-0.90%) | 5,816 |
| 9 Nov 2009 | INR | 26.3 | 29.9 | 26.3 | 27.65 | 27.65 | -0.55 (-1.95%) | 8,072 |
| 6 Nov 2009 | INR | 26.5 | 28.8 | 26.1 | 28.2 | 28.2 | +1.95 (+7.43%) | 12,317 |
| 5 Nov 2009 | INR | 25.7 | 26.9 | 25.7 | 26.25 | 26.25 | -0.25 (-0.94%) | 4,482 |
| 4 Nov 2009 | INR | 26.75 | 27 | 25.5 | 26.5 | 26.5 | -0.8 (-2.93%) | 12,995 |
| 3 Nov 2009 | INR | 27.4 | 27.75 | 27.3 | 27.3 | 27.3 | -0.8 (-2.85%) | 8,338 |
| 30 Oct 2009 | INR | 27 | 31.4 | 25.2 | 28.1 | 28.1 | -0.2 (-0.71%) | 10,772 |
| 29 Oct 2009 | INR | 28.9 | 29.3 | 27.15 | 28.3 | 28.3 | -1.5 (-5.03%) | 13,927 |
| 28 Oct 2009 | INR | 33 | 33 | 28.5 | 29.8 | 29.8 | +0.3 (+1.02%) | 2,249 |
| 27 Oct 2009 | INR | 30 | 30.5 | 28.7 | 29.5 | 29.5 | -1 (-3.28%) | 14,362 |
| 26 Oct 2009 | INR | 30.75 | 30.75 | 30 | 30.5 | 30.5 | +0.65 (+2.18%) | 3,113 |
| 23 Oct 2009 | INR | 30 | 30.85 | 29.75 | 29.85 | 29.85 | -0.15 (-0.50%) | 7,133 |
| 22 Oct 2009 | INR | 30 | 30.5 | 29.85 | 30 | 30 | -0.95 (-3.07%) | 4,243 |
| 21 Oct 2009 | INR | 30.5 | 31.45 | 30.5 | 30.95 | 30.95 | +0.2 (+0.65%) | 12,859 |
| 20 Oct 2009 | INR | 30.9 | 32.5 | 29.3 | 30.75 | 30.75 | +0.7 (+2.33%) | 23,443 |
| 17 Oct 2009 | INR | 28.8 | 30.45 | 28.8 | 30.05 | 30.05 | +0.25 (+0.84%) | 8,334 |
| 16 Oct 2009 | INR | 28.25 | 29.8 | 28.25 | 29.8 | 29.8 | +0.9 (+3.11%) | 6,562 |
| 15 Oct 2009 | INR | 28.5 | 28.9 | 28.5 | 28.9 | 28.9 | +0.15 (+0.52%) | 1,150 |
| 14 Oct 2009 | INR | 28.5 | 29.5 | 28.5 | 28.75 | 28.75 | -0.55 (-1.88%) | 3,942 |
| 12 Oct 2009 | INR | 29.4 | 29.95 | 28 | 29.3 | 29.3 | +0.15 (+0.51%) | 4,881 |
| 9 Oct 2009 | INR | 29 | 29.3 | 28.35 | 29.15 | 29.15 | +0.9 (+3.19%) | 7,138 |
| 8 Oct 2009 | INR | 28.5 | 28.9 | 27.8 | 28.25 | 28.25 | +0.1 (+0.36%) | 8,641 |
| 7 Oct 2009 | INR | 28.85 | 28.85 | 28 | 28.15 | 28.15 | +0.1 (+0.36%) | 610 |
| 6 Oct 2009 | INR | 28 | 29.95 | 27.7 | 28.05 | 28.05 | -0.15 (-0.53%) | 6,062 |
