| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 29.1 | 31.9 | 29.1 | 30.9 | 30.9 | +1.15 (+3.87%) | 894 |
| 18 Aug 2009 | INR | 29 | 30 | 28.3 | 29.75 | 29.75 | +0.15 (+0.51%) | 1,027 |
| 17 Aug 2009 | INR | 30.3 | 30.65 | 29.5 | 29.6 | 29.6 | -0.45 (-1.50%) | 851 |
| 14 Aug 2009 | INR | 28.5 | 31.65 | 25.9 | 30.05 | 30.05 | -0.95 (-3.06%) | 8,820 |
| 13 Aug 2009 | INR | 32.5 | 32.5 | 29.55 | 31 | 31 | +1 (+3.33%) | 5,364 |
| 12 Aug 2009 | INR | 28.55 | 31.85 | 28.55 | 30 | 30 | -0.05 (-0.17%) | 1,589 |
| 11 Aug 2009 | INR | 30.35 | 31.5 | 29.65 | 30.05 | 30.05 | -0.75 (-2.44%) | 4,850 |
| 10 Aug 2009 | INR | 30.25 | 31.3 | 30.25 | 30.8 | 30.8 | -0.55 (-1.75%) | 1,324 |
| 7 Aug 2009 | INR | 31 | 31.35 | 30.3 | 31.35 | 31.35 | 0.0 (0.0%) | 2,855 |
| 6 Aug 2009 | INR | 30.65 | 32.95 | 30.55 | 31.35 | 31.35 | +0.3 (+0.97%) | 3,797 |
| 5 Aug 2009 | INR | 31 | 31.5 | 30.2 | 31.05 | 31.05 | 0.0 (0.0%) | 8,829 |
| 4 Aug 2009 | INR | 30.5 | 32.4 | 30.5 | 31.05 | 31.05 | +0.6 (+1.97%) | 6,298 |
| 3 Aug 2009 | INR | 32 | 33.4 | 30.45 | 30.45 | 30.45 | -0.7 (-2.25%) | 4,156 |
| 31 Jul 2009 | INR | 34 | 35.4 | 30.35 | 31.15 | 31.15 | -2.2 (-6.60%) | 5,750 |
| 30 Jul 2009 | INR | 30.2 | 33.8 | 30 | 33.35 | 33.35 | +3.25 (+10.80%) | 16,482 |
| 29 Jul 2009 | INR | 30 | 32 | 29.8 | 30.1 | 30.1 | +0.7 (+2.38%) | 9,763 |
| 28 Jul 2009 | INR | 32.9 | 33.9 | 29.4 | 29.4 | 29.4 | -3.1 (-9.54%) | 4,712 |
| 27 Jul 2009 | INR | 29.9 | 34.35 | 29.2 | 32.5 | 32.5 | +3.5 (+12.07%) | 12,477 |
| 24 Jul 2009 | INR | 28.25 | 29 | 25 | 29 | 29 | +0.35 (+1.22%) | 3,884 |
| 23 Jul 2009 | INR | 29.75 | 31.7 | 28 | 28.65 | 28.65 | +0.2 (+0.70%) | 8,755 |
| 22 Jul 2009 | INR | 24 | 28.85 | 23.2 | 28.45 | 28.45 | +4.3 (+17.81%) | 20,215 |
| 21 Jul 2009 | INR | 24 | 26 | 24 | 24.15 | 24.15 | -1.05 (-4.17%) | 9,148 |
| 20 Jul 2009 | INR | 24.5 | 25.8 | 24.5 | 25.2 | 25.2 | +0.2 (+0.80%) | 6,731 |
| 17 Jul 2009 | INR | 24.3 | 25 | 24.1 | 25 | 25 | +0.3 (+1.21%) | 1,785 |
| 16 Jul 2009 | INR | 24.75 | 25 | 24 | 24.7 | 24.7 | +0.1 (+0.41%) | 1,968 |
| 15 Jul 2009 | INR | 24.2 | 25 | 24.2 | 24.6 | 24.6 | +0.5 (+2.07%) | 155 |
| 14 Jul 2009 | INR | 24.5 | 24.5 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 203 |
| 13 Jul 2009 | INR | 25 | 25.3 | 23.75 | 24.05 | 24.05 | +0.05 (+0.21%) | 703 |
| 10 Jul 2009 | INR | 24.75 | 27.25 | 23.6 | 24 | 24 | -0.75 (-3.03%) | 3,681 |
| 9 Jul 2009 | INR | 25.8 | 25.8 | 23.5 | 24.75 | 24.75 | -1.05 (-4.07%) | 1,035 |
