| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | INR | 23.85 | 23.85 | 22.8 | 23.5 | 23.5 | -0.1 (-0.42%) | 601 |
| 31 Mar 2009 | INR | 22.95 | 23.6 | 22.95 | 23.6 | 23.6 | +2 (+9.26%) | 1,000 |
| 27 Mar 2009 | INR | 20.35 | 23.5 | 20.35 | 21.6 | 21.6 | +0.7 (+3.35%) | 7,150 |
| 26 Mar 2009 | INR | 20.8 | 21.9 | 20.8 | 20.9 | 20.9 | -1.35 (-6.07%) | 314 |
| 25 Mar 2009 | INR | 21.05 | 22.45 | 21.05 | 22.25 | 22.25 | +0.75 (+3.49%) | 354 |
| 24 Mar 2009 | INR | 22 | 22 | 20.8 | 21.5 | 21.5 | -1 (-4.44%) | 2,046 |
| 23 Mar 2009 | INR | 21.6 | 22.5 | 21 | 22.5 | 22.5 | +1.9 (+9.22%) | 3,396 |
| 20 Mar 2009 | INR | 21 | 21.5 | 20.15 | 20.6 | 20.6 | -1.6 (-7.21%) | 1,670 |
| 19 Mar 2009 | INR | 24.45 | 25.5 | 22.2 | 22.2 | 22.2 | -1.2 (-5.13%) | 1,852 |
| 18 Mar 2009 | INR | 20.6 | 23.4 | 20.6 | 23.4 | 23.4 | +3.9 (+20%) | 91,563 |
| 17 Mar 2009 | INR | 20.2 | 20.2 | 19.5 | 19.5 | 19.5 | +0.55 (+2.90%) | 398 |
| 16 Mar 2009 | INR | 17.55 | 19.75 | 17.55 | 18.95 | 18.95 | +1.55 (+8.91%) | 1,658 |
| 13 Mar 2009 | INR | 22.1 | 22.1 | 16.3 | 17.4 | 17.4 | -1.5 (-7.94%) | 12,451 |
| 12 Mar 2009 | INR | 19.9 | 22.45 | 18.55 | 18.9 | 18.9 | -1.05 (-5.26%) | 6,974 |
| 9 Mar 2009 | INR | 21.1 | 21.1 | 19.4 | 19.95 | 19.95 | -2 (-9.11%) | 984 |
| 6 Mar 2009 | INR | 22 | 22 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 20 |
| 5 Mar 2009 | INR | 22.65 | 22.65 | 21 | 21.95 | 21.95 | -1.05 (-4.57%) | 1,450 |
| 4 Mar 2009 | INR | 23 | 25 | 23 | 23 | 23 | -1 (-4.17%) | 1,307 |
| 3 Mar 2009 | INR | 23.5 | 24 | 23.5 | 24 | 24 | -0.5 (-2.04%) | 520 |
| 2 Mar 2009 | INR | 25.1 | 25.1 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 1,100 |
| 27 Feb 2009 | INR | 26.2 | 29.8 | 24.3 | 25 | 25 | -1.75 (-6.54%) | 257 |
| 26 Feb 2009 | INR | 24.95 | 27 | 24.7 | 26.75 | 26.75 | +2.7 (+11.23%) | 192,310 |
| 25 Feb 2009 | INR | 24.5 | 24.7 | 23.75 | 24.05 | 24.05 | -0.05 (-0.21%) | 286 |
| 24 Feb 2009 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.15 (-0.62%) | 100 |
| 20 Feb 2009 | INR | 25 | 25.9 | 24.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 4,194 |
| 19 Feb 2009 | INR | 25.6 | 25.6 | 24.35 | 24.45 | 24.45 | +0.3 (+1.24%) | 520 |
| 18 Feb 2009 | INR | 25 | 25 | 24.1 | 24.15 | 24.15 | -1.85 (-7.12%) | 854 |
| 17 Feb 2009 | INR | 26 | 26.05 | 26 | 26 | 26 | +1 (+4%) | 1,695 |
| 16 Feb 2009 | INR | 27.65 | 27.65 | 25 | 25 | 25 | -3 (-10.71%) | 1,202 |
| 13 Feb 2009 | INR | 25.7 | 28.7 | 25.7 | 28 | 28 | +3.5 (+14.29%) | 214,483 |
