| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | INR | 25.5 | 26.35 | 24.5 | 24.5 | 24.5 | -0.8 (-3.16%) | 3,254 |
| 11 Feb 2009 | INR | 25 | 25.3 | 25 | 25.3 | 25.3 | +0.4 (+1.61%) | 990 |
| 10 Feb 2009 | INR | 24 | 24.9 | 24 | 24.9 | 24.9 | +1.5 (+6.41%) | 209 |
| 9 Feb 2009 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.65 (-2.70%) | 125 |
| 6 Feb 2009 | INR | 24.05 | 24.75 | 24.05 | 24.05 | 24.05 | -0.3 (-1.23%) | 3,221 |
| 5 Feb 2009 | INR | 23.1 | 24.4 | 23 | 24.35 | 24.35 | +1.35 (+5.87%) | 3,718 |
| 4 Feb 2009 | INR | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 36 |
| 3 Feb 2009 | INR | 23.2 | 23.2 | 23 | 23 | 23 | -2 (-8%) | 1,100 |
| 2 Feb 2009 | INR | 25 | 25 | 25 | 25 | 25 | +1.3 (+5.49%) | 2 |
| 29 Jan 2009 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.8 (-3.27%) | 150 |
| 28 Jan 2009 | INR | 24 | 25.5 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 5,987 |
| 27 Jan 2009 | INR | 24.85 | 24.85 | 24 | 24 | 24 | -0.05 (-0.21%) | 4,300 |
| 23 Jan 2009 | INR | 24 | 24.05 | 24 | 24.05 | 24.05 | +0.05 (+0.21%) | 5,705 |
| 22 Jan 2009 | INR | 23.15 | 24.05 | 23.1 | 24 | 24 | +0.95 (+4.12%) | 1,671 |
| 21 Jan 2009 | INR | 23 | 24 | 23 | 23.05 | 23.05 | -0.55 (-2.33%) | 16,214 |
| 20 Jan 2009 | INR | 24.95 | 24.95 | 23.6 | 23.6 | 23.6 | +1.35 (+6.07%) | 210 |
| 19 Jan 2009 | INR | 22.25 | 23.9 | 22.2 | 22.25 | 22.25 | -1.35 (-5.72%) | 201 |
| 16 Jan 2009 | INR | 23.6 | 23.6 | 22.5 | 23.6 | 23.6 | -0.6 (-2.48%) | 82 |
| 15 Jan 2009 | INR | 23.1 | 24.2 | 23.1 | 24.2 | 24.2 | -0.8 (-3.20%) | 921 |
| 13 Jan 2009 | INR | 22.65 | 25 | 22.6 | 25 | 25 | 0.0 (0.0%) | 5,427 |
| 12 Jan 2009 | INR | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 2,151 |
| 9 Jan 2009 | INR | 20.7 | 27 | 20.7 | 25 | 25 | +2 (+8.70%) | 9,110 |
| 7 Jan 2009 | INR | 23 | 23 | 23 | 23 | 23 | -0.9 (-3.77%) | 2,840 |
| 6 Jan 2009 | INR | 23.1 | 23.9 | 23.1 | 23.9 | 23.9 | -0.5 (-2.05%) | 200 |
| 5 Jan 2009 | INR | 23.55 | 24.4 | 23.5 | 24.4 | 24.4 | +1.4 (+6.09%) | 550 |
| 2 Jan 2009 | INR | 24.7 | 24.9 | 23 | 23 | 23 | -0.4 (-1.71%) | 250 |
| 1 Jan 2009 | INR | 22.1 | 23.45 | 22.1 | 23.4 | 23.4 | +0.6 (+2.63%) | 563 |
| 31 Dec 2008 | INR | 22.2 | 22.8 | 22.2 | 22.8 | 22.8 | -0.7 (-2.98%) | 113 |
| 30 Dec 2008 | INR | 26 | 26 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 635 |
| 29 Dec 2008 | INR | 22.9 | 26 | 22.9 | 24 | 24 | +1.9 (+8.60%) | 6,344 |
