| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2008 | INR | 22.05 | 22.1 | 22.05 | 22.1 | 22.1 | -1.15 (-4.95%) | 60 |
| 24 Dec 2008 | INR | 22.9 | 23.5 | 22 | 23.25 | 23.25 | +0.5 (+2.20%) | 1,354 |
| 23 Dec 2008 | INR | 22 | 22.75 | 22 | 22.75 | 22.75 | +0.1 (+0.44%) | 17,070 |
| 22 Dec 2008 | INR | 22.05 | 22.65 | 22 | 22.65 | 22.65 | +0.15 (+0.67%) | 4,553 |
| 19 Dec 2008 | INR | 23 | 23 | 22 | 22.5 | 22.5 | +0.45 (+2.04%) | 414 |
| 18 Dec 2008 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 150 |
| 17 Dec 2008 | INR | 22 | 22.45 | 22 | 22 | 22 | 0.0 (0.0%) | 9,730 |
| 16 Dec 2008 | INR | 22.1 | 22.6 | 22 | 22 | 22 | +0.45 (+2.09%) | 2,780 |
| 15 Dec 2008 | INR | 21.6 | 22.4 | 21.5 | 21.55 | 21.55 | -0.15 (-0.69%) | 601 |
| 12 Dec 2008 | INR | 21.05 | 21.7 | 21 | 21.7 | 21.7 | -0.3 (-1.36%) | 1,302 |
| 11 Dec 2008 | INR | 21 | 22 | 21 | 22 | 22 | -0.05 (-0.23%) | 3,125 |
| 10 Dec 2008 | INR | 20.9 | 23.35 | 20.9 | 22.05 | 22.05 | +2.05 (+10.25%) | 806 |
| 8 Dec 2008 | INR | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 1,083 |
| 5 Dec 2008 | INR | 21.8 | 21.85 | 20 | 20 | 20 | -1.35 (-6.32%) | 2,047 |
| 4 Dec 2008 | INR | 20.95 | 23.4 | 20.25 | 21.35 | 21.35 | +1.25 (+6.22%) | 656 |
| 3 Dec 2008 | INR | 18.9 | 21.35 | 18.9 | 20.1 | 20.1 | +2.05 (+11.36%) | 26,618 |
| 2 Dec 2008 | INR | 17 | 18.5 | 17 | 18.05 | 18.05 | +0.05 (+0.28%) | 490 |
| 1 Dec 2008 | INR | 19.5 | 19.5 | 18 | 18 | 18 | 0.0 (0.0%) | 405 |
| 26 Nov 2008 | INR | 16.75 | 18.4 | 16.75 | 18 | 18 | 0.0 (0.0%) | 502 |
| 25 Nov 2008 | INR | 17.35 | 18.5 | 17.35 | 18 | 18 | 0.0 (0.0%) | 809 |
| 24 Nov 2008 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2,000 |
| 21 Nov 2008 | INR | 18.05 | 18.9 | 18 | 18 | 18 | 0.0 (0.0%) | 46,959 |
| 20 Nov 2008 | INR | 17.9 | 18.8 | 17 | 18 | 18 | +0.05 (+0.28%) | 18,593 |
| 19 Nov 2008 | INR | 19.05 | 19.05 | 17.95 | 17.95 | 17.95 | +0.3 (+1.70%) | 275 |
| 18 Nov 2008 | INR | 19.25 | 19.9 | 17.5 | 17.65 | 17.65 | -2.35 (-11.75%) | 3,423 |
| 17 Nov 2008 | INR | 20.4 | 20.4 | 20 | 20 | 20 | -1 (-4.76%) | 760 |
| 14 Nov 2008 | INR | 20.15 | 21.95 | 20 | 21 | 21 | 0.0 (0.0%) | 3,913 |
| 12 Nov 2008 | INR | 20.95 | 21.4 | 20.95 | 21 | 21 | -0.05 (-0.24%) | 9,690 |
| 11 Nov 2008 | INR | 21.1 | 21.1 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 260 |
| 10 Nov 2008 | INR | 21.7 | 21.8 | 21 | 21 | 21 | +0.85 (+4.22%) | 1,518 |
