| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | INR | 22.75 | 23.75 | 22.35 | 22.9 | 22.9 | +0.55 (+2.46%) | 1,751 |
| 22 Sep 2008 | INR | 25.85 | 25.85 | 22.3 | 22.35 | 22.35 | -0.45 (-1.97%) | 2,095 |
| 19 Sep 2008 | INR | 22.1 | 23.5 | 22.1 | 22.8 | 22.8 | +0.65 (+2.93%) | 1,708 |
| 18 Sep 2008 | INR | 20.25 | 22.75 | 20 | 22.15 | 22.15 | -0.8 (-3.49%) | 2,281 |
| 17 Sep 2008 | INR | 26 | 26 | 21.5 | 22.95 | 22.95 | -0.05 (-0.22%) | 1,671 |
| 16 Sep 2008 | INR | 26 | 26 | 21.8 | 23 | 23 | -0.25 (-1.08%) | 1,663 |
| 15 Sep 2008 | INR | 23.1 | 24.8 | 22.3 | 23.25 | 23.25 | -1.3 (-5.30%) | 3,452 |
| 12 Sep 2008 | INR | 25.05 | 25.3 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 3,012 |
| 11 Sep 2008 | INR | 25.9 | 26.6 | 24.2 | 24.5 | 24.5 | -2.2 (-8.24%) | 4,487 |
| 10 Sep 2008 | INR | 25.8 | 27.95 | 25.5 | 26.7 | 26.7 | -0.3 (-1.11%) | 3,677 |
| 9 Sep 2008 | INR | 28.5 | 28.5 | 27 | 27 | 27 | -1 (-3.57%) | 4,695 |
| 8 Sep 2008 | INR | 27.5 | 30.8 | 27 | 28 | 28 | +2.3 (+8.95%) | 24,354 |
| 5 Sep 2008 | INR | 25.15 | 25.7 | 24.3 | 25.7 | 25.7 | 0.0 (0.0%) | 1,699 |
| 4 Sep 2008 | INR | 25.75 | 25.75 | 25.1 | 25.7 | 25.7 | 0.0 (0.0%) | 375 |
| 2 Sep 2008 | INR | 25.95 | 26 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 1,906 |
| 1 Sep 2008 | INR | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 3,193 |
| 29 Aug 2008 | INR | 25.45 | 25.7 | 24.6 | 25 | 25 | -0.1 (-0.40%) | 2,588 |
| 28 Aug 2008 | INR | 24.4 | 25.3 | 24.35 | 25.1 | 25.1 | -0.65 (-2.52%) | 1,011 |
| 27 Aug 2008 | INR | 25.85 | 27.45 | 25.5 | 25.75 | 25.75 | -1.3 (-4.81%) | 7,045 |
| 26 Aug 2008 | INR | 27.2 | 27.45 | 26.1 | 27.05 | 27.05 | -1.65 (-5.75%) | 3,815 |
| 25 Aug 2008 | INR | 29.9 | 31.9 | 27.5 | 28.7 | 28.7 | +1.7 (+6.30%) | 24,033 |
| 22 Aug 2008 | INR | 23.3 | 27 | 23.25 | 27 | 27 | +4.85 (+21.90%) | 13,239 |
| 21 Aug 2008 | INR | 24.05 | 24.05 | 22.15 | 22.15 | 22.15 | -2.35 (-9.59%) | 3,375 |
| 20 Aug 2008 | INR | 24.25 | 25.45 | 24.25 | 24.5 | 24.5 | +1.5 (+6.52%) | 1,202 |
| 19 Aug 2008 | INR | 23.3 | 24.5 | 23 | 23 | 23 | -0.95 (-3.97%) | 515 |
| 18 Aug 2008 | INR | 24 | 25 | 23.95 | 23.95 | 23.95 | -0.7 (-2.84%) | 1,100 |
| 14 Aug 2008 | INR | 24.35 | 24.75 | 23.85 | 24.65 | 24.65 | -0.1 (-0.40%) | 1,590 |
| 13 Aug 2008 | INR | 25 | 25.45 | 24.6 | 24.75 | 24.75 | -0.45 (-1.79%) | 1,483 |
| 12 Aug 2008 | INR | 25.3 | 25.55 | 24.65 | 25.2 | 25.2 | +0.3 (+1.20%) | 1,468 |
| 11 Aug 2008 | INR | 23.1 | 25.85 | 23.1 | 24.9 | 24.9 | +1.25 (+5.29%) | 3,398 |
