| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 155.1 | 168.7 | 155.1 | 161 | 161 | -0.6 (-0.37%) | 4,780 |
| 25 Oct 2022 | INR | 170.9 | 170.9 | 160 | 161.6 | 161.6 | -4.2 (-2.53%) | 441 |
| 24 Oct 2022 | INR | 158.6 | 172.7 | 158.6 | 165.8 | 165.8 | +1.05 (+0.64%) | 839 |
| 21 Oct 2022 | INR | 167 | 167 | 161 | 164.75 | 164.75 | +0.95 (+0.58%) | 1,216 |
| 20 Oct 2022 | INR | 165.9 | 165.95 | 158.6 | 163.8 | 163.8 | -1.5 (-0.91%) | 811 |
| 19 Oct 2022 | INR | 156 | 169 | 155.05 | 165.3 | 165.3 | +2.8 (+1.72%) | 1,256 |
| 18 Oct 2022 | INR | 165 | 168 | 159.2 | 162.5 | 162.5 | +0.5 (+0.31%) | 800 |
| 17 Oct 2022 | INR | 171.8 | 171.8 | 162 | 162 | 162 | -6.5 (-3.86%) | 2,063 |
| 14 Oct 2022 | INR | 169.75 | 174.2 | 160.7 | 168.5 | 168.5 | +2.55 (+1.54%) | 2,578 |
| 13 Oct 2022 | INR | 165 | 174.8 | 160 | 165.95 | 165.95 | -2.1 (-1.25%) | 1,747 |
| 12 Oct 2022 | INR | 179.85 | 179.85 | 167.3 | 168.05 | 168.05 | -8.05 (-4.57%) | 1,854 |
| 11 Oct 2022 | INR | 187.45 | 187.45 | 175 | 176.1 | 176.1 | -7.65 (-4.16%) | 3,514 |
| 10 Oct 2022 | INR | 192.7 | 192.7 | 181.25 | 183.75 | 183.75 | -7 (-3.67%) | 6,836 |
| 7 Oct 2022 | INR | 180 | 191.5 | 178.25 | 190.75 | 190.75 | +4.8 (+2.58%) | 1,388 |
| 6 Oct 2022 | INR | 189.1 | 189.15 | 175 | 185.95 | 185.95 | +5.8 (+3.22%) | 3,178 |
| 4 Oct 2022 | INR | 180.9 | 181.35 | 167.5 | 180.15 | 180.15 | +7.4 (+4.28%) | 4,597 |
| 3 Oct 2022 | INR | 166 | 173.5 | 165 | 172.75 | 172.75 | +1.8 (+1.05%) | 4,009 |
| 30 Sep 2022 | INR | 179.95 | 179.95 | 168 | 170.95 | 170.95 | -3.8 (-2.17%) | 4,947 |
| 29 Sep 2022 | INR | 177.95 | 177.95 | 169.3 | 174.75 | 174.75 | -3.45 (-1.94%) | 11,796 |
| 28 Sep 2022 | INR | 180.25 | 185 | 178.2 | 178.2 | 178.2 | -9.35 (-4.99%) | 14,722 |
| 27 Sep 2022 | INR | 188.5 | 201.5 | 187.55 | 187.55 | 187.55 | -9.85 (-4.99%) | 17,266 |
| 26 Sep 2022 | INR | 198.15 | 209 | 197.4 | 197.4 | 197.4 | -10.35 (-4.98%) | 12,615 |
| 23 Sep 2022 | INR | 211.5 | 212.9 | 201.05 | 207.75 | 207.75 | -3.8 (-1.80%) | 4,647 |
| 22 Sep 2022 | INR | 200.1 | 213 | 200.1 | 211.55 | 211.55 | +1.6 (+0.76%) | 13,982 |
| 21 Sep 2022 | INR | 204.3 | 215 | 204.05 | 209.95 | 209.95 | -3.1 (-1.46%) | 8,042 |
| 20 Sep 2022 | INR | 219.95 | 219.95 | 208.3 | 213.05 | 213.05 | +1.35 (+0.64%) | 3,931 |
| 19 Sep 2022 | INR | 195 | 213.85 | 193.6 | 211.7 | 211.7 | +8 (+3.93%) | 25,311 |
| 16 Sep 2022 | INR | 215 | 215 | 199 | 203.7 | 203.7 | -4.85 (-2.33%) | 15,027 |
| 15 Sep 2022 | INR | 212.75 | 212.75 | 195 | 208.55 | 208.55 | +5.9 (+2.91%) | 39,555 |
| 14 Sep 2022 | INR | 193 | 202.65 | 185.1 | 202.65 | 202.65 | +9.65 (+5%) | 31,754 |
