| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | INR | 24.05 | 24.1 | 23.55 | 23.65 | 23.65 | -0.85 (-3.47%) | 2,000 |
| 7 Aug 2008 | INR | 25.3 | 25.3 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 300 |
| 6 Aug 2008 | INR | 26.7 | 26.7 | 24.4 | 24.4 | 24.4 | -1.05 (-4.13%) | 3,134 |
| 5 Aug 2008 | INR | 28.95 | 28.95 | 25.05 | 25.45 | 25.45 | -0.1 (-0.39%) | 5,016 |
| 4 Aug 2008 | INR | 24.1 | 26.5 | 24.1 | 25.55 | 25.55 | +0.85 (+3.44%) | 3,385 |
| 1 Aug 2008 | INR | 24.15 | 25.9 | 24.15 | 24.7 | 24.7 | +0.6 (+2.49%) | 3,175 |
| 31 Jul 2008 | INR | 24.3 | 24.3 | 24.1 | 24.1 | 24.1 | -1.4 (-5.49%) | 588 |
| 30 Jul 2008 | INR | 23.65 | 25.8 | 23.65 | 25.5 | 25.5 | +2.25 (+9.68%) | 3,376 |
| 29 Jul 2008 | INR | 23.1 | 23.25 | 23.1 | 23.25 | 23.25 | -0.15 (-0.64%) | 650 |
| 28 Jul 2008 | INR | 22 | 23.5 | 22 | 23.4 | 23.4 | +0.4 (+1.74%) | 2,484 |
| 25 Jul 2008 | INR | 21 | 23.25 | 21 | 23 | 23 | +0.5 (+2.22%) | 1,622 |
| 24 Jul 2008 | INR | 22.4 | 22.75 | 21.6 | 22.5 | 22.5 | +0.5 (+2.27%) | 4,704 |
| 23 Jul 2008 | INR | 22.8 | 22.8 | 21.2 | 22 | 22 | 0.0 (0.0%) | 9,673 |
| 22 Jul 2008 | INR | 23 | 23 | 21.3 | 22 | 22 | +0.4 (+1.85%) | 1,929 |
| 21 Jul 2008 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.6 (+2.86%) | 5 |
| 18 Jul 2008 | INR | 21 | 21.75 | 20.6 | 21 | 21 | -0.5 (-2.33%) | 670 |
| 17 Jul 2008 | INR | 21 | 21.5 | 19.35 | 21.5 | 21.5 | -0.05 (-0.23%) | 1,557 |
| 16 Jul 2008 | INR | 21.8 | 21.8 | 21 | 21.55 | 21.55 | +0.1 (+0.47%) | 1,307 |
| 15 Jul 2008 | INR | 21.4 | 21.5 | 20.5 | 21.45 | 21.45 | -0.25 (-1.15%) | 1,180 |
| 14 Jul 2008 | INR | 23.5 | 23.5 | 21 | 21.7 | 21.7 | -0.65 (-2.91%) | 1,325 |
| 11 Jul 2008 | INR | 22.4 | 23.05 | 22.35 | 22.35 | 22.35 | -0.75 (-3.25%) | 950 |
| 10 Jul 2008 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.45 (+1.99%) | 91 |
| 9 Jul 2008 | INR | 22 | 23 | 22 | 22.65 | 22.65 | -0.25 (-1.09%) | 1,834 |
| 8 Jul 2008 | INR | 21.25 | 22.9 | 21.25 | 22.9 | 22.9 | +1.2 (+5.53%) | 630 |
| 7 Jul 2008 | INR | 22.75 | 23.1 | 21 | 21.7 | 21.7 | +0.7 (+3.33%) | 1,288 |
| 4 Jul 2008 | INR | 19.25 | 21.05 | 19.25 | 21 | 21 | -0.05 (-0.24%) | 1,141 |
| 3 Jul 2008 | INR | 20.25 | 21.05 | 20.25 | 21.05 | 21.05 | -0.1 (-0.47%) | 10,649 |
| 2 Jul 2008 | INR | 20 | 21.15 | 19 | 21.15 | 21.15 | -0.2 (-0.94%) | 575 |
| 1 Jul 2008 | INR | 20.5 | 23 | 20.5 | 21.35 | 21.35 | -1.25 (-5.53%) | 3,135 |
| 30 Jun 2008 | INR | 22.75 | 22.85 | 22.5 | 22.6 | 22.6 | -0.4 (-1.74%) | 888 |
