| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | INR | 23.5 | 24.75 | 22.75 | 23 | 23 | -1.5 (-6.12%) | 3,540 |
| 26 Jun 2008 | INR | 23.9 | 24.95 | 23.9 | 24.5 | 24.5 | +1.7 (+7.46%) | 775 |
| 25 Jun 2008 | INR | 21.15 | 23.9 | 21.15 | 22.8 | 22.8 | 0.0 (0.0%) | 2,132 |
| 24 Jun 2008 | INR | 22.5 | 23 | 22.35 | 22.8 | 22.8 | +0.05 (+0.22%) | 660 |
| 23 Jun 2008 | INR | 24.3 | 24.3 | 21.75 | 22.75 | 22.75 | -1.25 (-5.21%) | 1,280 |
| 20 Jun 2008 | INR | 25.1 | 25.9 | 24 | 24 | 24 | -1.3 (-5.14%) | 1,747 |
| 19 Jun 2008 | INR | 26.75 | 26.8 | 25.3 | 25.3 | 25.3 | -0.7 (-2.69%) | 230 |
| 18 Jun 2008 | INR | 25 | 27.45 | 25 | 26 | 26 | +0.9 (+3.59%) | 3,750 |
| 17 Jun 2008 | INR | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 200 |
| 16 Jun 2008 | INR | 25 | 25.2 | 24.7 | 25.2 | 25.2 | +1.2 (+5%) | 805 |
| 13 Jun 2008 | INR | 23 | 24 | 23 | 24 | 24 | +0.75 (+3.23%) | 1,909 |
| 12 Jun 2008 | INR | 23.75 | 23.75 | 22.5 | 23.25 | 23.25 | -0.55 (-2.31%) | 3,500 |
| 11 Jun 2008 | INR | 23.3 | 24 | 23.3 | 23.8 | 23.8 | +0.6 (+2.59%) | 2,269 |
| 10 Jun 2008 | INR | 23.65 | 24.25 | 23.2 | 23.2 | 23.2 | -0.8 (-3.33%) | 2,578 |
| 9 Jun 2008 | INR | 24.1 | 24.75 | 24 | 24 | 24 | -0.8 (-3.23%) | 827 |
| 6 Jun 2008 | INR | 25 | 25.45 | 24.8 | 24.8 | 24.8 | -0.15 (-0.60%) | 430 |
| 5 Jun 2008 | INR | 25.3 | 25.3 | 23.4 | 24.95 | 24.95 | +0.3 (+1.22%) | 13,301 |
| 4 Jun 2008 | INR | 24.85 | 25.7 | 24.65 | 24.65 | 24.65 | -0.35 (-1.40%) | 2,310 |
| 3 Jun 2008 | INR | 25.6 | 25.6 | 24.25 | 25 | 25 | -0.65 (-2.53%) | 5,092 |
| 2 Jun 2008 | INR | 26.95 | 28.5 | 25.6 | 25.65 | 25.65 | -0.6 (-2.29%) | 6,135 |
| 30 May 2008 | INR | 25.85 | 27.8 | 25.8 | 26.25 | 26.25 | +0.3 (+1.16%) | 4,775 |
| 29 May 2008 | INR | 26.5 | 26.9 | 25.8 | 25.95 | 25.95 | -0.55 (-2.08%) | 7,913 |
| 28 May 2008 | INR | 26.2 | 27 | 25.8 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,208 |
| 26 May 2008 | INR | 27.6 | 27.6 | 27 | 27 | 27 | 0.0 (0.0%) | 347 |
| 23 May 2008 | INR | 28.15 | 28.15 | 27 | 27 | 27 | -0.8 (-2.88%) | 1,200 |
| 22 May 2008 | INR | 28.35 | 28.35 | 27.7 | 27.8 | 27.8 | +0.65 (+2.39%) | 656 |
| 21 May 2008 | INR | 27.2 | 28.15 | 27.1 | 27.15 | 27.15 | +0.15 (+0.56%) | 5,924 |
| 20 May 2008 | INR | 26.25 | 27 | 26 | 27 | 27 | +0.5 (+1.89%) | 3,477 |
| 16 May 2008 | INR | 27.65 | 27.65 | 26.5 | 26.5 | 26.5 | -0.35 (-1.30%) | 1,661 |
| 15 May 2008 | INR | 28 | 28.05 | 26.55 | 26.85 | 26.85 | -0.1 (-0.37%) | 6,537 |
