| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | INR | 26.5 | 27 | 26 | 26.95 | 26.95 | +0.45 (+1.70%) | 2,354 |
| 13 May 2008 | INR | 28.1 | 28.1 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 6,350 |
| 12 May 2008 | INR | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 790 |
| 9 May 2008 | INR | 28.8 | 31.5 | 27.8 | 28.5 | 28.5 | -0.7 (-2.40%) | 7,677 |
| 8 May 2008 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.4 (+1.39%) | 100 |
| 7 May 2008 | INR | 30.7 | 30.7 | 28.8 | 28.8 | 28.8 | -1.6 (-5.26%) | 2,245 |
| 6 May 2008 | INR | 27.75 | 30.4 | 27.75 | 30.4 | 30.4 | +0.9 (+3.05%) | 3,237 |
| 5 May 2008 | INR | 28.4 | 29.5 | 28 | 29.5 | 29.5 | +2 (+7.27%) | 3,710 |
| 2 May 2008 | INR | 27.75 | 30.35 | 27.4 | 27.5 | 27.5 | -1.1 (-3.85%) | 11,726 |
| 30 Apr 2008 | INR | 31.9 | 31.9 | 27.1 | 28.6 | 28.6 | -1.4 (-4.67%) | 3,381 |
| 29 Apr 2008 | INR | 29.05 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 918 |
| 28 Apr 2008 | INR | 30.45 | 30.45 | 29.15 | 30 | 30 | -0.2 (-0.66%) | 1,826 |
| 25 Apr 2008 | INR | 30.1 | 30.45 | 29 | 30.2 | 30.2 | -0.75 (-2.42%) | 4,782 |
| 24 Apr 2008 | INR | 32.5 | 32.5 | 30.1 | 30.95 | 30.95 | -0.4 (-1.28%) | 1,414 |
| 23 Apr 2008 | INR | 31 | 31.55 | 30.5 | 31.35 | 31.35 | +0.1 (+0.32%) | 1,356 |
| 22 Apr 2008 | INR | 32 | 32 | 30.45 | 31.25 | 31.25 | -0.25 (-0.79%) | 1,000 |
| 21 Apr 2008 | INR | 32.95 | 32.95 | 30.65 | 31.5 | 31.5 | -0.05 (-0.16%) | 2,253 |
| 17 Apr 2008 | INR | 31 | 31.85 | 30.1 | 31.55 | 31.55 | +2 (+6.77%) | 1,557 |
| 16 Apr 2008 | INR | 30 | 30.5 | 29.35 | 29.55 | 29.55 | +0.15 (+0.51%) | 930 |
| 15 Apr 2008 | INR | 30.5 | 30.85 | 29.4 | 29.4 | 29.4 | -0.1 (-0.34%) | 800 |
| 11 Apr 2008 | INR | 31.05 | 31.05 | 28.15 | 29.5 | 29.5 | -1.85 (-5.90%) | 5,114 |
| 10 Apr 2008 | INR | 29.9 | 33.75 | 29.9 | 31.35 | 31.35 | +1.7 (+5.73%) | 14,871 |
| 9 Apr 2008 | INR | 25.2 | 29.95 | 24.9 | 29.65 | 29.65 | +4.5 (+17.89%) | 9,516 |
| 8 Apr 2008 | INR | 26.15 | 28.3 | 22 | 25.15 | 25.15 | -0.95 (-3.64%) | 18,624 |
| 7 Apr 2008 | INR | 27.1 | 27.1 | 26.1 | 26.1 | 26.1 | -1.4 (-5.09%) | 120 |
| 4 Apr 2008 | INR | 27.75 | 27.75 | 27.5 | 27.5 | 27.5 | -0.8 (-2.83%) | 2,350 |
| 3 Apr 2008 | INR | 29.5 | 29.5 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 895 |
| 2 Apr 2008 | INR | 28 | 29.95 | 27 | 28.3 | 28.3 | +0.85 (+3.10%) | 14,829 |
| 1 Apr 2008 | INR | 28.75 | 28.75 | 26.75 | 27.45 | 27.45 | +0.35 (+1.29%) | 7,063 |
| 31 Mar 2008 | INR | 27.8 | 28.65 | 27.1 | 27.1 | 27.1 | -1.65 (-5.74%) | 1,289 |
