| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2008 | INR | 33.4 | 33.4 | 30.3 | 31.45 | 31.45 | -3.05 (-8.84%) | 17,450 |
| 8 Feb 2008 | INR | 35 | 37.4 | 33.5 | 34.5 | 34.5 | -0.3 (-0.86%) | 7,442 |
| 7 Feb 2008 | INR | 41.85 | 41.85 | 32.3 | 34.8 | 34.8 | -4.2 (-10.77%) | 21,871 |
| 6 Feb 2008 | INR | 37 | 40 | 37 | 39 | 39 | +1 (+2.63%) | 4,985 |
| 5 Feb 2008 | INR | 38.9 | 40 | 37.25 | 38 | 38 | -1.9 (-4.76%) | 11,648 |
| 4 Feb 2008 | INR | 35.95 | 39.9 | 35.95 | 39.9 | 39.9 | +4.3 (+12.08%) | 13,896 |
| 1 Feb 2008 | INR | 36 | 36.65 | 35.5 | 35.6 | 35.6 | +0.1 (+0.28%) | 3,106 |
| 31 Jan 2008 | INR | 35 | 36.7 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 11,666 |
| 30 Jan 2008 | INR | 39 | 39 | 34.55 | 35.5 | 35.5 | -3.6 (-9.21%) | 15,252 |
| 29 Jan 2008 | INR | 39.5 | 39.6 | 38.1 | 39.1 | 39.1 | -1.65 (-4.05%) | 7,615 |
| 28 Jan 2008 | INR | 37.25 | 42 | 35.15 | 40.75 | 40.75 | +2.45 (+6.40%) | 18,558 |
| 25 Jan 2008 | INR | 38 | 39.9 | 36.65 | 38.3 | 38.3 | +0.7 (+1.86%) | 10,512 |
| 24 Jan 2008 | INR | 38.1 | 41.65 | 35 | 37.6 | 37.6 | +0.1 (+0.27%) | 9,892 |
| 23 Jan 2008 | INR | 38.7 | 38.9 | 33.2 | 37.5 | 37.5 | +4.95 (+15.21%) | 13,708 |
| 22 Jan 2008 | INR | 33 | 36 | 32.45 | 32.55 | 32.55 | -7.95 (-19.63%) | 11,947 |
| 21 Jan 2008 | INR | 48 | 48.2 | 40.1 | 40.5 | 40.5 | -8.7 (-17.68%) | 27,962 |
| 18 Jan 2008 | INR | 55 | 55 | 48.45 | 49.2 | 49.2 | -5.85 (-10.63%) | 19,921 |
| 17 Jan 2008 | INR | 54.9 | 57.65 | 54.25 | 55.05 | 55.05 | +1.95 (+3.67%) | 21,572 |
| 16 Jan 2008 | INR | 52.95 | 55.9 | 51.5 | 53.1 | 53.1 | 0.0 (0.0%) | 45,144 |
| 15 Jan 2008 | INR | 53.6 | 60.25 | 52 | 53.1 | 53.1 | +1.25 (+2.41%) | 79,675 |
| 14 Jan 2008 | INR | 54.5 | 58 | 50.05 | 51.85 | 51.85 | -1 (-1.89%) | 39,911 |
| 11 Jan 2008 | INR | 58.5 | 58.5 | 51.5 | 52.85 | 52.85 | -3.65 (-6.46%) | 42,762 |
| 10 Jan 2008 | INR | 59 | 65.8 | 55.65 | 56.5 | 56.5 | -2 (-3.42%) | 150,784 |
| 9 Jan 2008 | INR | 56.8 | 59.95 | 54.1 | 58.5 | 58.5 | +1.95 (+3.45%) | 81,908 |
| 8 Jan 2008 | INR | 56 | 59.95 | 51 | 56.55 | 56.55 | +2.75 (+5.11%) | 159,658 |
| 7 Jan 2008 | INR | 50.5 | 56.75 | 50.5 | 53.8 | 53.8 | +1.85 (+3.56%) | 86,459 |
| 4 Jan 2008 | INR | 54.9 | 54.9 | 51.4 | 51.95 | 51.95 | -1.1 (-2.07%) | 30,226 |
| 3 Jan 2008 | INR | 52 | 54.95 | 51.8 | 53.05 | 53.05 | +0.5 (+0.95%) | 67,538 |
| 2 Jan 2008 | INR | 51 | 53.95 | 45.8 | 52.55 | 52.55 | +4.45 (+9.25%) | 108,308 |
| 1 Jan 2008 | INR | 47 | 50.75 | 45.5 | 48.1 | 48.1 | +3.1 (+6.89%) | 77,365 |
