| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | INR | 38.1 | 40.75 | 38.1 | 39.7 | 39.7 | +1 (+2.58%) | 41,962 |
| 14 Nov 2007 | INR | 39.95 | 40.7 | 37.95 | 38.7 | 38.7 | +0.2 (+0.52%) | 45,609 |
| 13 Nov 2007 | INR | 40 | 40 | 37.35 | 38.5 | 38.5 | +1.45 (+3.91%) | 34,742 |
| 12 Nov 2007 | INR | 37.95 | 38.3 | 36.1 | 37.05 | 37.05 | +0.55 (+1.51%) | 41,503 |
| 9 Nov 2007 | INR | 36.65 | 37 | 34.55 | 36.5 | 36.5 | +1 (+2.82%) | 4,942 |
| 8 Nov 2007 | INR | 37.4 | 38.85 | 34.8 | 35.5 | 35.5 | +0.2 (+0.57%) | 42,753 |
| 7 Nov 2007 | INR | 33.8 | 39 | 33 | 35.3 | 35.3 | +2.3 (+6.97%) | 86,015 |
| 6 Nov 2007 | INR | 33.5 | 34.7 | 32.2 | 33 | 33 | 0.0 (0.0%) | 40,560 |
| 5 Nov 2007 | INR | 34.05 | 34.05 | 32 | 33 | 33 | -0.5 (-1.49%) | 33,138 |
| 2 Nov 2007 | INR | 33 | 34.9 | 32.5 | 33.5 | 33.5 | +1.45 (+4.52%) | 29,814 |
| 1 Nov 2007 | INR | 35.5 | 36.85 | 32 | 32.05 | 32.05 | -2.4 (-6.97%) | 41,288 |
| 31 Oct 2007 | INR | 35.5 | 36.6 | 33.1 | 34.45 | 34.45 | -0.8 (-2.27%) | 53,486 |
| 30 Oct 2007 | INR | 32 | 35.75 | 31.75 | 35.25 | 35.25 | +3.3 (+10.33%) | 69,013 |
| 29 Oct 2007 | INR | 31.5 | 32.4 | 29.8 | 31.95 | 31.95 | +1.15 (+3.73%) | 48,590 |
| 26 Oct 2007 | INR | 30 | 31.7 | 29.6 | 30.8 | 30.8 | +0.15 (+0.49%) | 34,578 |
| 25 Oct 2007 | INR | 29.7 | 31.45 | 29.7 | 30.65 | 30.65 | +1.6 (+5.51%) | 26,756 |
| 24 Oct 2007 | INR | 29.35 | 30 | 29.05 | 29.05 | 29.05 | -0.7 (-2.35%) | 7,556 |
| 23 Oct 2007 | INR | 29.1 | 30.6 | 29.1 | 29.75 | 29.75 | +1.1 (+3.84%) | 10,248 |
| 22 Oct 2007 | INR | 30 | 30 | 28.6 | 28.65 | 28.65 | -0.4 (-1.38%) | 15,239 |
| 19 Oct 2007 | INR | 29.5 | 30.4 | 29.05 | 29.05 | 29.05 | -0.45 (-1.53%) | 20,699 |
| 18 Oct 2007 | INR | 29.3 | 32 | 29.3 | 29.5 | 29.5 | +0.15 (+0.51%) | 78,899 |
| 17 Oct 2007 | INR | 27.75 | 30.15 | 27.75 | 29.35 | 29.35 | -0.95 (-3.14%) | 20,310 |
| 16 Oct 2007 | INR | 31.25 | 32.1 | 29.75 | 30.3 | 30.3 | -0.85 (-2.73%) | 20,640 |
| 15 Oct 2007 | INR | 31.6 | 32.45 | 31.05 | 31.15 | 31.15 | -0.35 (-1.11%) | 10,741 |
| 12 Oct 2007 | INR | 32.95 | 33 | 31.1 | 31.5 | 31.5 | -1 (-3.08%) | 23,207 |
| 11 Oct 2007 | INR | 32 | 34.5 | 31.5 | 32.5 | 32.5 | +1.25 (+4%) | 68,473 |
| 10 Oct 2007 | INR | 30.25 | 32 | 30 | 31.25 | 31.25 | +0.8 (+2.63%) | 39,939 |
| 9 Oct 2007 | INR | 28.6 | 30.45 | 28.6 | 30.45 | 30.45 | +0.75 (+2.53%) | 10,532 |
| 8 Oct 2007 | INR | 30.1 | 30.15 | 29 | 29.7 | 29.7 | -0.65 (-2.14%) | 15,602 |
| 5 Oct 2007 | INR | 31.1 | 31.1 | 29.8 | 30.35 | 30.35 | -0.9 (-2.88%) | 34,112 |
