| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 189 | 193 | 177 | 193 | 193 | +9.15 (+4.98%) | 25,316 |
| 12 Sep 2022 | INR | 182.9 | 183.85 | 171 | 183.85 | 183.85 | +8.75 (+5.00%) | 13,884 |
| 9 Sep 2022 | INR | 175.1 | 175.1 | 170 | 175.1 | 175.1 | +8.3 (+4.98%) | 32,860 |
| 8 Sep 2022 | INR | 166.8 | 166.8 | 166.8 | 166.8 | 166.8 | +7.9 (+4.97%) | 14,695 |
| 7 Sep 2022 | INR | 145 | 158.9 | 145 | 158.9 | 158.9 | +7.55 (+4.99%) | 16,260 |
| 6 Sep 2022 | INR | 160 | 160 | 151.15 | 151.35 | 151.35 | -7.75 (-4.87%) | 39,382 |
| 5 Sep 2022 | INR | 175.05 | 175.05 | 158.45 | 159.1 | 159.1 | -7.65 (-4.59%) | 94,089 |
| 2 Sep 2022 | INR | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | +7.9 (+4.97%) | 6,283 |
| 1 Sep 2022 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | +7.55 (+4.99%) | 12,408 |
| 30 Aug 2022 | INR | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | +7.2 (+5.00%) | 10,673 |
| 29 Aug 2022 | INR | 130.4 | 144.1 | 130.4 | 144.1 | 144.1 | +6.85 (+4.99%) | 33,176 |
| 26 Aug 2022 | INR | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | +6.5 (+4.97%) | 5,230 |
| 25 Aug 2022 | INR | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | +6.2 (+4.98%) | 7,716 |
| 24 Aug 2022 | INR | 118.65 | 124.55 | 118.65 | 124.55 | 124.55 | +5.9 (+4.97%) | 11,762 |
| 23 Aug 2022 | INR | 113.4 | 118.65 | 110 | 118.65 | 118.65 | +5.65 (+5%) | 40,127 |
| 22 Aug 2022 | INR | 110 | 114.1 | 109 | 113 | 113 | +4.3 (+3.96%) | 6,610 |
| 19 Aug 2022 | INR | 105 | 110 | 105 | 108.7 | 108.7 | -0.3 (-0.28%) | 6,079 |
| 18 Aug 2022 | INR | 107.8 | 109.8 | 106 | 109 | 109 | +3 (+2.83%) | 6,129 |
| 17 Aug 2022 | INR | 105.65 | 109 | 104.4 | 106 | 106 | -1.3 (-1.21%) | 4,716 |
| 16 Aug 2022 | INR | 105 | 108 | 103.5 | 107.3 | 107.3 | +3.3 (+3.17%) | 6,312 |
| 12 Aug 2022 | INR | 101.7 | 105 | 101.7 | 104 | 104 | -1 (-0.95%) | 5,253 |
| 11 Aug 2022 | INR | 108.8 | 108.8 | 103.3 | 105 | 105 | 0.0 (0.0%) | 1,604 |
| 10 Aug 2022 | INR | 101.5 | 106.5 | 101.5 | 105 | 105 | -0.75 (-0.71%) | 1,239 |
| 8 Aug 2022 | INR | 107.6 | 108.7 | 101.3 | 105.75 | 105.75 | +0.75 (+0.71%) | 1,867 |
| 5 Aug 2022 | INR | 108.7 | 108.7 | 103.2 | 105 | 105 | -1.7 (-1.59%) | 7,445 |
| 4 Aug 2022 | INR | 105 | 107 | 102 | 106.7 | 106.7 | +4.6 (+4.51%) | 10,230 |
| 3 Aug 2022 | INR | 105 | 105 | 102 | 102.1 | 102.1 | -2.2 (-2.11%) | 11,311 |
| 2 Aug 2022 | INR | 105 | 108.5 | 104 | 104.3 | 104.3 | -0.85 (-0.81%) | 2,868 |
| 1 Aug 2022 | INR | 108.5 | 109.7 | 105 | 105.15 | 105.15 | -1.35 (-1.27%) | 3,160 |
| 29 Jul 2022 | INR | 108.5 | 108.5 | 101.5 | 106.5 | 106.5 | +1.5 (+1.43%) | 4,195 |
