| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | INR | 27.5 | 28.2 | 27.5 | 27.75 | 27.75 | +0.05 (+0.18%) | 1,102 |
| 11 Apr 2007 | INR | 26.75 | 28.6 | 26.75 | 27.7 | 27.7 | +0.1 (+0.36%) | 8,910 |
| 10 Apr 2007 | INR | 26.9 | 27.6 | 26.6 | 27.6 | 27.6 | +0.6 (+2.22%) | 3,019 |
| 9 Apr 2007 | INR | 26 | 27 | 26 | 27 | 27 | +1 (+3.85%) | 3,775 |
| 5 Apr 2007 | INR | 26.1 | 26.5 | 26 | 26 | 26 | +0.65 (+2.56%) | 6,481 |
| 4 Apr 2007 | INR | 26.8 | 27 | 25.1 | 25.35 | 25.35 | -1.2 (-4.52%) | 7,334 |
| 3 Apr 2007 | INR | 26.95 | 26.95 | 26.1 | 26.55 | 26.55 | +0.3 (+1.14%) | 2,582 |
| 2 Apr 2007 | INR | 27 | 27.2 | 26 | 26.25 | 26.25 | -0.55 (-2.05%) | 6,012 |
| 30 Mar 2007 | INR | 26.9 | 28 | 26.55 | 26.8 | 26.8 | -0.15 (-0.56%) | 7,604 |
| 29 Mar 2007 | INR | 25.5 | 27 | 25.3 | 26.95 | 26.95 | +1.2 (+4.66%) | 11,720 |
| 28 Mar 2007 | INR | 32.4 | 32.4 | 25.5 | 25.75 | 25.75 | -2.05 (-7.37%) | 8,757 |
| 26 Mar 2007 | INR | 29.95 | 29.95 | 27 | 27.8 | 27.8 | -0.15 (-0.54%) | 10,257 |
| 23 Mar 2007 | INR | 29.95 | 29.95 | 27.3 | 27.95 | 27.95 | -0.75 (-2.61%) | 19,050 |
| 22 Mar 2007 | INR | 31.35 | 32.95 | 27.1 | 28.7 | 28.7 | -1.25 (-4.17%) | 121,793 |
| 21 Mar 2007 | INR | 26.95 | 30.5 | 25.6 | 29.95 | 29.95 | +4.15 (+16.09%) | 25,338 |
| 20 Mar 2007 | INR | 27.4 | 27.4 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 10,400 |
| 19 Mar 2007 | INR | 24.3 | 27.4 | 24.3 | 25.9 | 25.9 | +0.7 (+2.78%) | 9,651 |
| 16 Mar 2007 | INR | 24.4 | 26.55 | 24.4 | 25.2 | 25.2 | -1.3 (-4.91%) | 3,273 |
| 15 Mar 2007 | INR | 26 | 28 | 25.65 | 26.5 | 26.5 | +1 (+3.92%) | 15,371 |
| 14 Mar 2007 | INR | 23.8 | 25.75 | 23.8 | 25.5 | 25.5 | -0.35 (-1.35%) | 2,734 |
| 13 Mar 2007 | INR | 27.85 | 27.85 | 25.2 | 25.85 | 25.85 | +0.45 (+1.77%) | 4,553 |
| 12 Mar 2007 | INR | 25.75 | 25.75 | 25 | 25.4 | 25.4 | +1.05 (+4.31%) | 6,597 |
| 9 Mar 2007 | INR | 24.25 | 25.7 | 24.1 | 24.35 | 24.35 | -0.3 (-1.22%) | 6,235 |
| 8 Mar 2007 | INR | 23.65 | 25.6 | 23 | 24.65 | 24.65 | +0.65 (+2.71%) | 41,955 |
| 7 Mar 2007 | INR | 29.7 | 29.7 | 23 | 24 | 24 | -2 (-7.69%) | 18,925 |
| 6 Mar 2007 | INR | 29.9 | 29.9 | 25.1 | 26 | 26 | +0.9 (+3.59%) | 10,919 |
| 5 Mar 2007 | INR | 25.2 | 28.15 | 25.1 | 25.1 | 25.1 | -2.95 (-10.52%) | 5,441 |
| 2 Mar 2007 | INR | 29.95 | 29.95 | 26.1 | 28.05 | 28.05 | -1.45 (-4.92%) | 8,205 |
| 1 Mar 2007 | INR | 30.9 | 30.9 | 28.6 | 29.5 | 29.5 | +0.9 (+3.15%) | 6,725 |
| 28 Feb 2007 | INR | 28.15 | 30 | 28.1 | 28.6 | 28.6 | -1.85 (-6.08%) | 6,250 |
