| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | INR | 30.65 | 31.3 | 30.05 | 30.45 | 30.45 | +0.4 (+1.33%) | 9,981 |
| 26 Feb 2007 | INR | 28.35 | 30.6 | 28.35 | 30.05 | 30.05 | +0.3 (+1.01%) | 11,206 |
| 23 Feb 2007 | INR | 32.9 | 32.9 | 29 | 29.75 | 29.75 | -1 (-3.25%) | 16,936 |
| 22 Feb 2007 | INR | 32.4 | 32.4 | 30.75 | 30.75 | 30.75 | -1.25 (-3.91%) | 3,950 |
| 21 Feb 2007 | INR | 31.1 | 33 | 31.1 | 32 | 32 | +0.2 (+0.63%) | 5,668 |
| 20 Feb 2007 | INR | 33.15 | 33.4 | 31.8 | 31.8 | 31.8 | -1.95 (-5.78%) | 10,249 |
| 19 Feb 2007 | INR | 34.5 | 34.5 | 33.05 | 33.75 | 33.75 | +0.25 (+0.75%) | 8,012 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 33.2 | 34.4 | 33 | 33.5 | 33.5 | +0.75 (+2.29%) | 6,661 |
| 14 Feb 2007 | INR | 37 | 37.35 | 32 | 32.75 | 32.75 | +0.05 (+0.15%) | 9,386 |
| 13 Feb 2007 | INR | 33.85 | 34.5 | 32.3 | 32.7 | 32.7 | -0.3 (-0.91%) | 12,202 |
| 12 Feb 2007 | INR | 35.9 | 35.9 | 32.75 | 33 | 33 | -2.35 (-6.65%) | 9,426 |
| 9 Feb 2007 | INR | 36 | 37 | 35 | 35.35 | 35.35 | +0.35 (+1%) | 28,273 |
| 8 Feb 2007 | INR | 39 | 39 | 35 | 35 | 35 | -1.05 (-2.91%) | 6,949 |
| 7 Feb 2007 | INR | 39.3 | 39.3 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 7,475 |
| 6 Feb 2007 | INR | 39.3 | 39.3 | 37.4 | 37.9 | 37.9 | -0.7 (-1.81%) | 5,804 |
| 5 Feb 2007 | INR | 37.9 | 39.1 | 37.35 | 38.6 | 38.6 | +1.15 (+3.07%) | 22,693 |
| 2 Feb 2007 | INR | 35.9 | 38.95 | 35.2 | 37.45 | 37.45 | +0.9 (+2.46%) | 51,173 |
| 1 Feb 2007 | INR | 37.9 | 37.9 | 35 | 36.55 | 36.55 | +0.75 (+2.09%) | 5,761 |
| 31 Jan 2007 | INR | 37.4 | 37.55 | 35.6 | 35.8 | 35.8 | -1.2 (-3.24%) | 9,193 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 37 | 37 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 36.6 | 37.9 | 36 | 37 | 37 | +0.5 (+1.37%) | 9,575 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 35.2 | 37.85 | 35.2 | 36.5 | 36.5 | -0.4 (-1.08%) | 5,648 |
| 24 Jan 2007 | INR | 30.5 | 38.25 | 30.5 | 36.9 | 36.9 | +0.55 (+1.51%) | 11,361 |
| 23 Jan 2007 | INR | 37.4 | 37.4 | 36 | 36.35 | 36.35 | +0.1 (+0.28%) | 6,665 |
| 22 Jan 2007 | INR | 38.5 | 38.5 | 36.25 | 36.25 | 36.25 | -0.15 (-0.41%) | 4,172 |
| 19 Jan 2007 | INR | 38.85 | 38.85 | 36 | 36.4 | 36.4 | -1 (-2.67%) | 25,242 |
| 18 Jan 2007 | INR | 40.7 | 40.7 | 37 | 37.4 | 37.4 | -0.5 (-1.32%) | 41,561 |
| 17 Jan 2007 | INR | 39.4 | 43.8 | 37 | 37.9 | 37.9 | +0.95 (+2.57%) | 52,441 |
