| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | INR | 37 | 38.85 | 35.25 | 36.95 | 36.95 | -0.05 (-0.14%) | 20,973 |
| 15 Jan 2007 | INR | 36.9 | 38.7 | 35.4 | 37 | 37 | +1.45 (+4.08%) | 29,905 |
| 12 Jan 2007 | INR | 36.3 | 36.35 | 35.1 | 35.55 | 35.55 | +0.15 (+0.42%) | 12,401 |
| 11 Jan 2007 | INR | 33.7 | 36.25 | 33.7 | 35.4 | 35.4 | +1.4 (+4.12%) | 11,585 |
| 10 Jan 2007 | INR | 36 | 36 | 31 | 34 | 34 | -0.7 (-2.02%) | 6,102 |
| 9 Jan 2007 | INR | 35 | 36.9 | 33.9 | 34.7 | 34.7 | +0.35 (+1.02%) | 15,507 |
| 8 Jan 2007 | INR | 35.9 | 35.9 | 33.3 | 34.35 | 34.35 | +0.15 (+0.44%) | 6,422 |
| 5 Jan 2007 | INR | 34.7 | 34.8 | 34 | 34.2 | 34.2 | -0.05 (-0.15%) | 7,753 |
| 4 Jan 2007 | INR | 35.85 | 35.85 | 33.5 | 34.25 | 34.25 | +0.9 (+2.70%) | 18,385 |
| 3 Jan 2007 | INR | 35 | 35 | 32.65 | 33.35 | 33.35 | +0.25 (+0.76%) | 18,431 |
| 2 Jan 2007 | INR | 31.1 | 34.45 | 31.05 | 33.1 | 33.1 | +1.15 (+3.60%) | 24,711 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 34.45 | 34.45 | 29.05 | 31.95 | 31.95 | -0.15 (-0.47%) | 20,122 |
| 28 Dec 2006 | INR | 34.6 | 34.6 | 30 | 32.1 | 32.1 | -0.4 (-1.23%) | 16,271 |
| 27 Dec 2006 | INR | 34.6 | 34.6 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 17,512 |
| 26 Dec 2006 | INR | 33.15 | 37.45 | 32.65 | 33 | 33 | +1.2 (+3.77%) | 18,239 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 31.85 | 32.95 | 31 | 31.8 | 31.8 | +0.2 (+0.63%) | 16,690 |
| 21 Dec 2006 | INR | 31.5 | 33.35 | 31.5 | 31.6 | 31.6 | -0.9 (-2.77%) | 13,230 |
| 20 Dec 2006 | INR | 34.4 | 34.4 | 32.2 | 32.5 | 32.5 | -0.7 (-2.11%) | 4,511 |
| 19 Dec 2006 | INR | 34 | 34.4 | 32.65 | 33.2 | 33.2 | +0.05 (+0.15%) | 10,400 |
| 18 Dec 2006 | INR | 32.55 | 33.75 | 32.35 | 33.15 | 33.15 | +0.95 (+2.95%) | 4,953 |
| 15 Dec 2006 | INR | 34.35 | 34.35 | 32 | 32.2 | 32.2 | -1.6 (-4.73%) | 16,735 |
| 14 Dec 2006 | INR | 31.5 | 34.5 | 31.25 | 33.8 | 33.8 | +2.25 (+7.13%) | 14,384 |
| 13 Dec 2006 | INR | 32.9 | 32.9 | 31 | 31.55 | 31.55 | +0.35 (+1.12%) | 6,000 |
| 12 Dec 2006 | INR | 31.1 | 32.55 | 30.5 | 31.2 | 31.2 | -0.3 (-0.95%) | 12,079 |
| 11 Dec 2006 | INR | 33.85 | 33.85 | 31.5 | 31.5 | 31.5 | -2.2 (-6.53%) | 12,781 |
| 8 Dec 2006 | INR | 33.05 | 34.5 | 33.05 | 33.7 | 33.7 | +0.2 (+0.60%) | 12,737 |
| 7 Dec 2006 | INR | 35.5 | 35.5 | 33.15 | 33.5 | 33.5 | -0.4 (-1.18%) | 9,061 |
| 6 Dec 2006 | INR | 36.45 | 36.6 | 33.05 | 33.9 | 33.9 | -0.55 (-1.60%) | 13,589 |
