| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | INR | 0 | 0 | 0 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 29 | 29.5 | 27.6 | 28.6 | 28.6 | +0.95 (+3.44%) | 2,895 |
| 20 Oct 2006 | INR | 27.1 | 28.25 | 27.1 | 27.65 | 27.65 | -0.1 (-0.36%) | 6,881 |
| 19 Oct 2006 | INR | 27.4 | 27.85 | 27.3 | 27.75 | 27.75 | +0.95 (+3.54%) | 3,759 |
| 18 Oct 2006 | INR | 30 | 30 | 25.65 | 26.8 | 26.8 | -2.35 (-8.06%) | 17,551 |
| 17 Oct 2006 | INR | 28 | 29.75 | 28 | 29.15 | 29.15 | -0.1 (-0.34%) | 6,025 |
| 16 Oct 2006 | INR | 30.15 | 30.15 | 29 | 29.25 | 29.25 | +0.05 (+0.17%) | 7,155 |
| 13 Oct 2006 | INR | 29 | 29.45 | 28.55 | 29.2 | 29.2 | +0.35 (+1.21%) | 7,861 |
| 12 Oct 2006 | INR | 28.6 | 29.1 | 28.3 | 28.85 | 28.85 | +0.05 (+0.17%) | 2,845 |
| 11 Oct 2006 | INR | 29.6 | 29.7 | 28.8 | 28.8 | 28.8 | +0.25 (+0.88%) | 3,725 |
| 10 Oct 2006 | INR | 31.4 | 31.4 | 28.05 | 28.55 | 28.55 | -2.5 (-8.05%) | 20,906 |
| 9 Oct 2006 | INR | 30.85 | 31.25 | 30 | 31.05 | 31.05 | +1.55 (+5.25%) | 4,745 |
| 6 Oct 2006 | INR | 30.55 | 31 | 29.5 | 29.5 | 29.5 | -0.75 (-2.48%) | 10,330 |
| 5 Oct 2006 | INR | 30.5 | 31 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 13,286 |
| 4 Oct 2006 | INR | 33.5 | 34.9 | 30 | 30.25 | 30.25 | -1.5 (-4.72%) | 16,973 |
| 3 Oct 2006 | INR | 29.2 | 32.7 | 28.5 | 31.75 | 31.75 | +3.45 (+12.19%) | 34,349 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 26.95 | 29.7 | 26.95 | 28.3 | 28.3 | +2.3 (+8.85%) | 16,091 |
| 28 Sep 2006 | INR | 27.2 | 27.2 | 26 | 26 | 26 | -0.6 (-2.26%) | 3,871 |
| 27 Sep 2006 | INR | 27 | 27.05 | 26.6 | 26.6 | 26.6 | +0.1 (+0.38%) | 6,050 |
| 26 Sep 2006 | INR | 26.6 | 27.65 | 26.15 | 26.5 | 26.5 | -0.15 (-0.56%) | 7,771 |
| 25 Sep 2006 | INR | 26.75 | 27.2 | 26.55 | 26.65 | 26.65 | -0.8 (-2.91%) | 4,200 |
| 22 Sep 2006 | INR | 27.75 | 27.95 | 27.45 | 27.45 | 27.45 | +0.35 (+1.29%) | 5,184 |
| 21 Sep 2006 | INR | 27.2 | 28 | 26.45 | 27.1 | 27.1 | +0.5 (+1.88%) | 5,677 |
| 20 Sep 2006 | INR | 27 | 27.6 | 26.15 | 26.6 | 26.6 | -1.05 (-3.80%) | 5,230 |
| 19 Sep 2006 | INR | 27.5 | 28.45 | 27.05 | 27.65 | 27.65 | -0.05 (-0.18%) | 7,129 |
| 18 Sep 2006 | INR | 27.25 | 28.75 | 27.25 | 27.7 | 27.7 | +0.1 (+0.36%) | 5,835 |
| 15 Sep 2006 | INR | 28 | 28.4 | 27.4 | 27.6 | 27.6 | -0.85 (-2.99%) | 2,100 |
| 14 Sep 2006 | INR | 28.2 | 28.5 | 27.4 | 28.45 | 28.45 | -0.4 (-1.39%) | 3,655 |
| 13 Sep 2006 | INR | 28.5 | 29 | 28.3 | 28.85 | 28.85 | +0.75 (+2.67%) | 2,240 |
