| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2006 | INR | 28.3 | 28.6 | 27 | 28.1 | 28.1 | -1 (-3.44%) | 5,385 |
| 11 Sep 2006 | INR | 29.05 | 29.25 | 28.85 | 29.1 | 29.1 | +0.05 (+0.17%) | 1,674 |
| 8 Sep 2006 | INR | 28.9 | 30.85 | 28.9 | 29.05 | 29.05 | -0.2 (-0.68%) | 5,525 |
| 7 Sep 2006 | INR | 30 | 31.4 | 29.25 | 29.25 | 29.25 | -0.3 (-1.02%) | 3,980 |
| 6 Sep 2006 | INR | 28.1 | 30.5 | 28.1 | 29.55 | 29.55 | +0.85 (+2.96%) | 12,876 |
| 5 Sep 2006 | INR | 29.05 | 29.05 | 28.5 | 28.7 | 28.7 | -0.3 (-1.03%) | 4,560 |
| 4 Sep 2006 | INR | 29.05 | 29.4 | 28.5 | 29 | 29 | 0.0 (0.0%) | 3,350 |
| 1 Sep 2006 | INR | 29.9 | 30.4 | 29 | 29 | 29 | +0.35 (+1.22%) | 5,297 |
| 31 Aug 2006 | INR | 29.5 | 29.9 | 28.65 | 28.65 | 28.65 | -1.35 (-4.50%) | 4,400 |
| 30 Aug 2006 | INR | 29.6 | 30.55 | 29.35 | 30 | 30 | -0.3 (-0.99%) | 3,701 |
| 29 Aug 2006 | INR | 30.85 | 31.5 | 30.1 | 30.3 | 30.3 | +0.55 (+1.85%) | 4,537 |
| 28 Aug 2006 | INR | 29.55 | 30 | 28 | 29.75 | 29.75 | +0.15 (+0.51%) | 5,706 |
| 25 Aug 2006 | INR | 30.4 | 30.45 | 29.1 | 29.6 | 29.6 | +0.15 (+0.51%) | 1,401 |
| 24 Aug 2006 | INR | 29.15 | 29.6 | 28.5 | 29.45 | 29.45 | -1.05 (-3.44%) | 8,479 |
| 23 Aug 2006 | INR | 31.2 | 32.5 | 29.8 | 30.5 | 30.5 | -2.05 (-6.30%) | 5,773 |
| 22 Aug 2006 | INR | 32 | 33 | 31.65 | 32.55 | 32.55 | +0.2 (+0.62%) | 4,361 |
| 21 Aug 2006 | INR | 31 | 33 | 31 | 32.35 | 32.35 | +1.25 (+4.02%) | 7,925 |
| 18 Aug 2006 | INR | 30.6 | 32 | 30.6 | 31.1 | 31.1 | +0.7 (+2.30%) | 3,460 |
| 17 Aug 2006 | INR | 33 | 33 | 30.05 | 30.4 | 30.4 | -2.75 (-8.30%) | 6,983 |
| 16 Aug 2006 | INR | 30.5 | 34.9 | 30.35 | 33.15 | 33.15 | +2.2 (+7.11%) | 45,791 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 29 | 30.95 | 29 | 30.95 | 30.95 | +2.55 (+8.98%) | 5,860 |
| 11 Aug 2006 | INR | 28.8 | 28.9 | 28 | 28.4 | 28.4 | +0.25 (+0.89%) | 2,830 |
| 10 Aug 2006 | INR | 27.7 | 28.2 | 27.05 | 28.15 | 28.15 | +1.15 (+4.26%) | 2,405 |
| 9 Aug 2006 | INR | 26.55 | 28.35 | 26.55 | 27 | 27 | 0.0 (0.0%) | 1,323 |
| 8 Aug 2006 | INR | 26.4 | 27 | 26.4 | 27 | 27 | 0.0 (0.0%) | 1,676 |
| 7 Aug 2006 | INR | 27.2 | 27.8 | 27 | 27 | 27 | -0.2 (-0.74%) | 2,525 |
| 4 Aug 2006 | INR | 25 | 27.5 | 25 | 27.2 | 27.2 | -0.65 (-2.33%) | 2,000 |
| 3 Aug 2006 | INR | 28 | 28.35 | 27.4 | 27.85 | 27.85 | +0.55 (+2.01%) | 2,585 |
| 2 Aug 2006 | INR | 27.6 | 27.6 | 26.1 | 27.3 | 27.3 | +0.65 (+2.44%) | 2,012 |
