| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2006 | INR | 25.15 | 27.95 | 25.1 | 26.65 | 26.65 | -0.35 (-1.30%) | 1,164 |
| 31 Jul 2006 | INR | 26 | 27.5 | 25.5 | 27 | 27 | +1 (+3.85%) | 3,572 |
| 28 Jul 2006 | INR | 25.5 | 26.85 | 25.5 | 26 | 26 | +0.2 (+0.78%) | 930 |
| 27 Jul 2006 | INR | 28.35 | 28.4 | 25.8 | 25.8 | 25.8 | +0.65 (+2.58%) | 3,715 |
| 26 Jul 2006 | INR | 25.5 | 26.25 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 4,204 |
| 25 Jul 2006 | INR | 28 | 28 | 24.85 | 25.15 | 25.15 | -1.45 (-5.45%) | 771 |
| 24 Jul 2006 | INR | 28.5 | 28.5 | 25.1 | 26.6 | 26.6 | +0.05 (+0.19%) | 1,355 |
| 21 Jul 2006 | INR | 27 | 27 | 26.35 | 26.55 | 26.55 | -0.45 (-1.67%) | 1,127 |
| 20 Jul 2006 | INR | 28 | 28.1 | 26.85 | 27 | 27 | -1 (-3.57%) | 3,896 |
| 19 Jul 2006 | INR | 29.5 | 29.8 | 26.2 | 28 | 28 | +0.05 (+0.18%) | 3,945 |
| 18 Jul 2006 | INR | 27 | 28.4 | 26.2 | 27.95 | 27.95 | +0.65 (+2.38%) | 3,056 |
| 17 Jul 2006 | INR | 30 | 30 | 26.55 | 27.3 | 27.3 | -0.5 (-1.80%) | 2,670 |
| 14 Jul 2006 | INR | 29.5 | 29.5 | 27 | 27.8 | 27.8 | -0.65 (-2.28%) | 2,636 |
| 13 Jul 2006 | INR | 29 | 29 | 27.2 | 28.45 | 28.45 | +0.85 (+3.08%) | 1,803 |
| 12 Jul 2006 | INR | 29 | 29 | 26.75 | 27.6 | 27.6 | -0.7 (-2.47%) | 2,769 |
| 11 Jul 2006 | INR | 26.5 | 29.35 | 26.5 | 28.3 | 28.3 | +1.3 (+4.81%) | 613 |
| 10 Jul 2006 | INR | 30 | 30 | 26.15 | 27 | 27 | -1.6 (-5.59%) | 4,000 |
| 7 Jul 2006 | INR | 29.75 | 29.75 | 28.4 | 28.6 | 28.6 | -0.3 (-1.04%) | 5,157 |
| 6 Jul 2006 | INR | 30 | 30.35 | 28.5 | 28.9 | 28.9 | +0.1 (+0.35%) | 3,735 |
| 5 Jul 2006 | INR | 30 | 30.45 | 28.3 | 28.8 | 28.8 | -0.15 (-0.52%) | 4,100 |
| 4 Jul 2006 | INR | 31 | 31 | 28.5 | 28.95 | 28.95 | 0.0 (0.0%) | 2,753 |
| 3 Jul 2006 | INR | 31.95 | 31.95 | 28.9 | 28.95 | 28.95 | +0.35 (+1.22%) | 3,616 |
| 30 Jun 2006 | INR | 29.1 | 30.2 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 3,090 |
| 29 Jun 2006 | INR | 29.55 | 30.5 | 29.5 | 30 | 30 | -0.2 (-0.66%) | 2,174 |
| 28 Jun 2006 | INR | 29.95 | 31.35 | 29 | 30.2 | 30.2 | +0.05 (+0.17%) | 4,160 |
| 27 Jun 2006 | INR | 29.2 | 32.85 | 28.6 | 30.15 | 30.15 | +0.15 (+0.50%) | 7,057 |
| 26 Jun 2006 | INR | 31.25 | 32.9 | 30 | 30 | 30 | -3.25 (-9.77%) | 5,730 |
| 23 Jun 2006 | INR | 34.25 | 34.5 | 32.8 | 33.25 | 33.25 | -1.2 (-3.48%) | 5,502 |
| 22 Jun 2006 | INR | 33.6 | 36.5 | 33 | 34.45 | 34.45 | +2.45 (+7.66%) | 13,660 |
| 21 Jun 2006 | INR | 31.9 | 33 | 31.9 | 32 | 32 | +0.4 (+1.27%) | 5,169 |
