| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2006 | INR | 31 | 31.85 | 30.5 | 31.6 | 31.6 | +1.6 (+5.33%) | 2,441 |
| 19 Jun 2006 | INR | 31.65 | 31.7 | 29.5 | 30 | 30 | +5.45 (+22.20%) | 3,640 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 24.2 | 26.7 | 24.1 | 24.55 | 24.55 | +1.25 (+5.36%) | 9,926 |
| 13 Jun 2006 | INR | 24 | 24.65 | 21.55 | 23.3 | 23.3 | -1.3 (-5.28%) | 15,743 |
| 12 Jun 2006 | INR | 26.5 | 26.5 | 24.55 | 24.6 | 24.6 | -3.5 (-12.46%) | 4,725 |
| 9 Jun 2006 | INR | 27 | 28.1 | 24.05 | 28.1 | 28.1 | +3.55 (+14.46%) | 6,509 |
| 8 Jun 2006 | INR | 25 | 25.65 | 21.5 | 24.55 | 24.55 | -2.85 (-10.40%) | 34,195 |
| 7 Jun 2006 | INR | 28.5 | 29.05 | 25.7 | 27.4 | 27.4 | -1.4 (-4.86%) | 14,171 |
| 6 Jun 2006 | INR | 31.1 | 31.1 | 28.1 | 28.8 | 28.8 | -2.4 (-7.69%) | 40,502 |
| 5 Jun 2006 | INR | 32.15 | 33.45 | 30.4 | 31.2 | 31.2 | -2.2 (-6.59%) | 7,500 |
| 2 Jun 2006 | INR | 33.9 | 34 | 32 | 33.4 | 33.4 | +0.8 (+2.45%) | 20,627 |
| 1 Jun 2006 | INR | 36.05 | 36.45 | 32.6 | 32.6 | 32.6 | -2.4 (-6.86%) | 8,429 |
| 31 May 2006 | INR | 37.8 | 37.8 | 33.8 | 35 | 35 | -3 (-7.89%) | 4,569 |
| 30 May 2006 | INR | 38.8 | 38.8 | 36.6 | 38 | 38 | +0.3 (+0.80%) | 2,302 |
| 29 May 2006 | INR | 39.2 | 39.25 | 37.7 | 37.7 | 37.7 | -0.1 (-0.26%) | 5,453 |
| 26 May 2006 | INR | 37 | 39.3 | 37 | 37.8 | 37.8 | +0.8 (+2.16%) | 7,455 |
| 25 May 2006 | INR | 35 | 37.2 | 34.5 | 37 | 37 | +2.75 (+8.03%) | 2,335 |
| 24 May 2006 | INR | 36.25 | 38.6 | 34 | 34.25 | 34.25 | -3 (-8.05%) | 14,074 |
| 23 May 2006 | INR | 33.2 | 38.95 | 33.15 | 37.25 | 37.25 | +2.25 (+6.43%) | 9,355 |
| 22 May 2006 | INR | 37.8 | 40 | 31.15 | 35 | 35 | -1.55 (-4.24%) | 34,594 |
| 19 May 2006 | INR | 36.5 | 41.95 | 36 | 36.55 | 36.55 | -2.15 (-5.56%) | 34,578 |
| 18 May 2006 | INR | 41.25 | 42.5 | 38 | 38.7 | 38.7 | -5.5 (-12.44%) | 29,628 |
| 17 May 2006 | INR | 43.1 | 44.45 | 42.7 | 44.2 | 44.2 | +2.35 (+5.62%) | 5,800 |
| 16 May 2006 | INR | 46.8 | 46.8 | 40.5 | 41.85 | 41.85 | -1.15 (-2.67%) | 10,975 |
| 15 May 2006 | INR | 43 | 47 | 42.6 | 43 | 43 | -0.95 (-2.16%) | 12,562 |
| 12 May 2006 | INR | 44.9 | 45.95 | 41 | 43.95 | 43.95 | -1.3 (-2.87%) | 23,321 |
| 11 May 2006 | INR | 49 | 49 | 44.7 | 45.25 | 45.25 | -4 (-8.12%) | 51,722 |
| 10 May 2006 | INR | 50.2 | 52.5 | 47.25 | 49.25 | 49.25 | -0.35 (-0.71%) | 69,529 |
